> SZL-XAF and XAF-SZL exchange rates - 2024

SZL-XAF and XAF-SZL exchange rates - 2024

SZL-XAF and XAF-SZL exchange rates

Check below the exchange rates for SZL-XAF and XAF-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 33.0742 XAF

1 XAF = 0.0302 SZL

1Y 2Y 3Y

SZL to XAFXAF to SZL

Jan 2024

Date	SZL-XAF	XAF-SZL
01 Jan 2024	1 SZL = 32.0856 XAF	1 XAF = 0.0312 SZL
02 Jan 2024	1 SZL = 32.3878 XAF	1 XAF = 0.0309 SZL
03 Jan 2024	1 SZL = 31.972 XAF	1 XAF = 0.0313 SZL
04 Jan 2024	1 SZL = 32.0666 XAF	1 XAF = 0.0312 SZL
05 Jan 2024	1 SZL = 31.9092 XAF	1 XAF = 0.0313 SZL
06 Jan 2024	1 SZL = 31.9092 XAF	1 XAF = 0.0313 SZL
07 Jan 2024	1 SZL = 31.9092 XAF	1 XAF = 0.0313 SZL
08 Jan 2024	1 SZL = 31.9948 XAF	1 XAF = 0.0313 SZL
09 Jan 2024	1 SZL = 32.073 XAF	1 XAF = 0.0312 SZL
10 Jan 2024	1 SZL = 32.172 XAF	1 XAF = 0.0311 SZL
11 Jan 2024	1 SZL = 32.1127 XAF	1 XAF = 0.0311 SZL
12 Jan 2024	1 SZL = 32.1069 XAF	1 XAF = 0.0311 SZL
13 Jan 2024	1 SZL = 32.1091 XAF	1 XAF = 0.0311 SZL
14 Jan 2024	1 SZL = 32.1091 XAF	1 XAF = 0.0311 SZL
15 Jan 2024	1 SZL = 32.0962 XAF	1 XAF = 0.0312 SZL
16 Jan 2024	1 SZL = 31.8614 XAF	1 XAF = 0.0314 SZL
17 Jan 2024	1 SZL = 31.6794 XAF	1 XAF = 0.0316 SZL
18 Jan 2024	1 SZL = 31.8571 XAF	1 XAF = 0.0314 SZL
19 Jan 2024	1 SZL = 31.7226 XAF	1 XAF = 0.0315 SZL
20 Jan 2024	1 SZL = 31.7225 XAF	1 XAF = 0.0315 SZL
21 Jan 2024	1 SZL = 31.7225 XAF	1 XAF = 0.0315 SZL
22 Jan 2024	1 SZL = 31.4685 XAF	1 XAF = 0.0318 SZL
23 Jan 2024	1 SZL = 31.5546 XAF	1 XAF = 0.0317 SZL
24 Jan 2024	1 SZL = 31.9434 XAF	1 XAF = 0.0313 SZL
25 Jan 2024	1 SZL = 31.8596 XAF	1 XAF = 0.0314 SZL
26 Jan 2024	1 SZL = 32.1327 XAF	1 XAF = 0.0311 SZL
27 Jan 2024	1 SZL = 32.1327 XAF	1 XAF = 0.0311 SZL
28 Jan 2024	1 SZL = 32.1327 XAF	1 XAF = 0.0311 SZL
29 Jan 2024	1 SZL = 32.288 XAF	1 XAF = 0.031 SZL
30 Jan 2024	1 SZL = 32.0542 XAF	1 XAF = 0.0312 SZL
31 Jan 2024	1 SZL = 32.2829 XAF	1 XAF = 0.031 SZL

Feb 2024

Date	SZL-XAF	XAF-SZL
01 Feb 2024	1 SZL = 32.3801 XAF	1 XAF = 0.0309 SZL
02 Feb 2024	1 SZL = 32.3211 XAF	1 XAF = 0.0309 SZL
03 Feb 2024	1 SZL = 32.6251 XAF	1 XAF = 0.0307 SZL
04 Feb 2024	1 SZL = 32.6251 XAF	1 XAF = 0.0307 SZL
05 Feb 2024	1 SZL = 32.1977 XAF	1 XAF = 0.0311 SZL
06 Feb 2024	1 SZL = 32.2306 XAF	1 XAF = 0.031 SZL
07 Feb 2024	1 SZL = 32.219 XAF	1 XAF = 0.031 SZL
08 Feb 2024	1 SZL = 32.1249 XAF	1 XAF = 0.0311 SZL
09 Feb 2024	1 SZL = 32.0338 XAF	1 XAF = 0.0312 SZL
10 Feb 2024	1 SZL = 32.0338 XAF	1 XAF = 0.0312 SZL
11 Feb 2024	1 SZL = 32.0338 XAF	1 XAF = 0.0312 SZL
12 Feb 2024	1 SZL = 32.0117 XAF	1 XAF = 0.0312 SZL
13 Feb 2024	1 SZL = 32.3107 XAF	1 XAF = 0.0309 SZL
14 Feb 2024	1 SZL = 31.9995 XAF	1 XAF = 0.0313 SZL
15 Feb 2024	1 SZL = 32.1421 XAF	1 XAF = 0.0311 SZL
16 Feb 2024	1 SZL = 32.2371 XAF	1 XAF = 0.031 SZL
17 Feb 2024	1 SZL = 32.2452 XAF	1 XAF = 0.031 SZL
18 Feb 2024	1 SZL = 32.2369 XAF	1 XAF = 0.031 SZL
19 Feb 2024	1 SZL = 32.0675 XAF	1 XAF = 0.0312 SZL
20 Feb 2024	1 SZL = 31.9558 XAF	1 XAF = 0.0313 SZL
21 Feb 2024	1 SZL = 32.1138 XAF	1 XAF = 0.0311 SZL
22 Feb 2024	1 SZL = 31.861 XAF	1 XAF = 0.0314 SZL
23 Feb 2024	1 SZL = 31.4261 XAF	1 XAF = 0.0318 SZL
24 Feb 2024	1 SZL = 31.4261 XAF	1 XAF = 0.0318 SZL
25 Feb 2024	1 SZL = 31.4261 XAF	1 XAF = 0.0318 SZL
26 Feb 2024	1 SZL = 31.3435 XAF	1 XAF = 0.0319 SZL
27 Feb 2024	1 SZL = 31.5444 XAF	1 XAF = 0.0317 SZL
28 Feb 2024	1 SZL = 31.494 XAF	1 XAF = 0.0318 SZL
29 Feb 2024	1 SZL = 31.4775 XAF	1 XAF = 0.0318 SZL

Mar 2024

Date	SZL-XAF	XAF-SZL
01 Mar 2024	1 SZL = 31.634 XAF	1 XAF = 0.0316 SZL
02 Mar 2024	1 SZL = 31.6337 XAF	1 XAF = 0.0316 SZL
03 Mar 2024	1 SZL = 31.6337 XAF	1 XAF = 0.0316 SZL
04 Mar 2024	1 SZL = 31.6949 XAF	1 XAF = 0.0316 SZL
05 Mar 2024	1 SZL = 31.8766 XAF	1 XAF = 0.0314 SZL
06 Mar 2024	1 SZL = 31.9836 XAF	1 XAF = 0.0313 SZL
07 Mar 2024	1 SZL = 32.054 XAF	1 XAF = 0.0312 SZL
08 Mar 2024	1 SZL = 32.18 XAF	1 XAF = 0.0311 SZL
09 Mar 2024	1 SZL = 32.18 XAF	1 XAF = 0.0311 SZL
10 Mar 2024	1 SZL = 32.18 XAF	1 XAF = 0.0311 SZL
11 Mar 2024	1 SZL = 32.0589 XAF	1 XAF = 0.0312 SZL
12 Mar 2024	1 SZL = 32.3101 XAF	1 XAF = 0.031 SZL
13 Mar 2024	1 SZL = 32.157 XAF	1 XAF = 0.0311 SZL
14 Mar 2024	1 SZL = 32.2247 XAF	1 XAF = 0.031 SZL
15 Mar 2024	1 SZL = 32.2776 XAF	1 XAF = 0.031 SZL
16 Mar 2024	1 SZL = 32.2782 XAF	1 XAF = 0.031 SZL
17 Mar 2024	1 SZL = 32.2782 XAF	1 XAF = 0.031 SZL
18 Mar 2024	1 SZL = 31.9107 XAF	1 XAF = 0.0313 SZL
19 Mar 2024	1 SZL = 31.8594 XAF	1 XAF = 0.0314 SZL
20 Mar 2024	1 SZL = 32.0102 XAF	1 XAF = 0.0312 SZL
21 Mar 2024	1 SZL = 32.0516 XAF	1 XAF = 0.0312 SZL
22 Mar 2024	1 SZL = 31.8438 XAF	1 XAF = 0.0314 SZL
23 Mar 2024	1 SZL = 31.8441 XAF	1 XAF = 0.0314 SZL
24 Mar 2024	1 SZL = 31.8441 XAF	1 XAF = 0.0314 SZL
25 Mar 2024	1 SZL = 31.9479 XAF	1 XAF = 0.0313 SZL
26 Mar 2024	1 SZL = 31.9476 XAF	1 XAF = 0.0313 SZL
27 Mar 2024	1 SZL = 32.0292 XAF	1 XAF = 0.0312 SZL
28 Mar 2024	1 SZL = 31.9404 XAF	1 XAF = 0.0313 SZL
29 Mar 2024	1 SZL = 32.18 XAF	1 XAF = 0.0311 SZL
30 Mar 2024	1 SZL = 32.18 XAF	1 XAF = 0.0311 SZL
31 Mar 2024	1 SZL = 32.18 XAF	1 XAF = 0.0311 SZL

Apr 2024

Date	SZL-XAF	XAF-SZL
01 Apr 2024	1 SZL = 32.18 XAF	1 XAF = 0.0311 SZL
02 Apr 2024	1 SZL = 32.446 XAF	1 XAF = 0.0308 SZL
03 Apr 2024	1 SZL = 32.3594 XAF	1 XAF = 0.0309 SZL
04 Apr 2024	1 SZL = 32.4584 XAF	1 XAF = 0.0308 SZL
05 Apr 2024	1 SZL = 32.5553 XAF	1 XAF = 0.0307 SZL
06 Apr 2024	1 SZL = 32.5553 XAF	1 XAF = 0.0307 SZL
07 Apr 2024	1 SZL = 32.5553 XAF	1 XAF = 0.0307 SZL
08 Apr 2024	1 SZL = 32.6365 XAF	1 XAF = 0.0306 SZL
09 Apr 2024	1 SZL = 32.6434 XAF	1 XAF = 0.0306 SZL
10 Apr 2024	1 SZL = 32.6432 XAF	1 XAF = 0.0306 SZL
11 Apr 2024	1 SZL = 32.494 XAF	1 XAF = 0.0308 SZL
12 Apr 2024	1 SZL = 32.7733 XAF	1 XAF = 0.0305 SZL
13 Apr 2024	1 SZL = 32.5758 XAF	1 XAF = 0.0307 SZL
14 Apr 2024	1 SZL = 32.7733 XAF	1 XAF = 0.0305 SZL
15 Apr 2024	1 SZL = 32.4715 XAF	1 XAF = 0.0308 SZL
16 Apr 2024	1 SZL = 32.3849 XAF	1 XAF = 0.0309 SZL
17 Apr 2024	1 SZL = 32.3977 XAF	1 XAF = 0.0309 SZL
18 Apr 2024	1 SZL = 32.2537 XAF	1 XAF = 0.031 SZL
19 Apr 2024	1 SZL = 32.0462 XAF	1 XAF = 0.0312 SZL
20 Apr 2024	1 SZL = 32.0464 XAF	1 XAF = 0.0312 SZL
21 Apr 2024	1 SZL = 32.0464 XAF	1 XAF = 0.0312 SZL
22 Apr 2024	1 SZL = 32.2686 XAF	1 XAF = 0.031 SZL
23 Apr 2024	1 SZL = 31.9992 XAF	1 XAF = 0.0313 SZL
24 Apr 2024	1 SZL = 32.0182 XAF	1 XAF = 0.0312 SZL
25 Apr 2024	1 SZL = 32.1689 XAF	1 XAF = 0.0311 SZL
26 Apr 2024	1 SZL = 32.4102 XAF	1 XAF = 0.0309 SZL
27 Apr 2024	1 SZL = 32.4105 XAF	1 XAF = 0.0309 SZL
28 Apr 2024	1 SZL = 32.4105 XAF	1 XAF = 0.0309 SZL
29 Apr 2024	1 SZL = 32.6493 XAF	1 XAF = 0.0306 SZL
30 Apr 2024	1 SZL = 32.7308 XAF	1 XAF = 0.0306 SZL

May 2024

Date	SZL-XAF	XAF-SZL
01 May 2024	1 SZL = 32.9252 XAF	1 XAF = 0.0304 SZL
02 May 2024	1 SZL = 32.8535 XAF	1 XAF = 0.0304 SZL
03 May 2024	1 SZL = 32.9725 XAF	1 XAF = 0.0303 SZL
04 May 2024	1 SZL = 32.9726 XAF	1 XAF = 0.0303 SZL
05 May 2024	1 SZL = 32.9726 XAF	1 XAF = 0.0303 SZL
06 May 2024	1 SZL = 33.0524 XAF	1 XAF = 0.0303 SZL
07 May 2024	1 SZL = 33.0191 XAF	1 XAF = 0.0303 SZL
08 May 2024	1 SZL = 32.811 XAF	1 XAF = 0.0305 SZL
09 May 2024	1 SZL = 33.0366 XAF	1 XAF = 0.0303 SZL
10 May 2024	1 SZL = 33.0957 XAF	1 XAF = 0.0302 SZL
11 May 2024	1 SZL = 33.0957 XAF	1 XAF = 0.0302 SZL
12 May 2024	1 SZL = 33.0957 XAF	1 XAF = 0.0302 SZL
13 May 2024	1 SZL = 33.1141 XAF	1 XAF = 0.0302 SZL
14 May 2024	1 SZL = 33.0158 XAF	1 XAF = 0.0303 SZL
15 May 2024	1 SZL = 32.9195 XAF	1 XAF = 0.0304 SZL
16 May 2024	1 SZL = 33.1053 XAF	1 XAF = 0.0302 SZL
17 May 2024	1 SZL = 33.089 XAF	1 XAF = 0.0302 SZL
18 May 2024	1 SZL = 33.089 XAF	1 XAF = 0.0302 SZL
19 May 2024	1 SZL = 33.089 XAF	1 XAF = 0.0302 SZL
20 May 2024	1 SZL = 33.1275 XAF	1 XAF = 0.0302 SZL
21 May 2024	1 SZL = 33.3041 XAF	1 XAF = 0.03 SZL
22 May 2024	1 SZL = 33.291 XAF	1 XAF = 0.03 SZL
23 May 2024	1 SZL = 32.9263 XAF	1 XAF = 0.0304 SZL
24 May 2024	1 SZL = 32.9117 XAF	1 XAF = 0.0304 SZL
25 May 2024	1 SZL = 32.9114 XAF	1 XAF = 0.0304 SZL
26 May 2024	1 SZL = 32.9114 XAF	1 XAF = 0.0304 SZL
27 May 2024	1 SZL = 32.8643 XAF	1 XAF = 0.0304 SZL
28 May 2024	1 SZL = 32.7935 XAF	1 XAF = 0.0305 SZL
29 May 2024	1 SZL = 33.0871 XAF	1 XAF = 0.0302 SZL
30 May 2024	1 SZL = 32.5359 XAF	1 XAF = 0.0307 SZL
31 May 2024	1 SZL = 32.2417 XAF	1 XAF = 0.031 SZL

Jun 2024

Date	SZL-XAF	XAF-SZL
01 Jun 2024	1 SZL = 32.2417 XAF	1 XAF = 0.031 SZL
02 Jun 2024	1 SZL = 32.2417 XAF	1 XAF = 0.031 SZL
03 Jun 2024	1 SZL = 32.3546 XAF	1 XAF = 0.0309 SZL
04 Jun 2024	1 SZL = 32.3004 XAF	1 XAF = 0.031 SZL
05 Jun 2024	1 SZL = 31.9917 XAF	1 XAF = 0.0313 SZL
06 Jun 2024	1 SZL = 31.7855 XAF	1 XAF = 0.0315 SZL
07 Jun 2024	1 SZL = 31.8618 XAF	1 XAF = 0.0314 SZL
08 Jun 2024	1 SZL = 31.8596 XAF	1 XAF = 0.0314 SZL
09 Jun 2024	1 SZL = 31.8596 XAF	1 XAF = 0.0314 SZL
10 Jun 2024	1 SZL = 32.5893 XAF	1 XAF = 0.0307 SZL
11 Jun 2024	1 SZL = 32.6988 XAF	1 XAF = 0.0306 SZL
12 Jun 2024	1 SZL = 32.7308 XAF	1 XAF = 0.0306 SZL
13 Jun 2024	1 SZL = 33.069 XAF	1 XAF = 0.0302 SZL
14 Jun 2024	1 SZL = 33.412 XAF	1 XAF = 0.0299 SZL
15 Jun 2024	1 SZL = 33.4126 XAF	1 XAF = 0.0299 SZL
16 Jun 2024	1 SZL = 33.4126 XAF	1 XAF = 0.0299 SZL
17 Jun 2024	1 SZL = 33.6216 XAF	1 XAF = 0.0297 SZL
18 Jun 2024	1 SZL = 33.7673 XAF	1 XAF = 0.0296 SZL
19 Jun 2024	1 SZL = 33.9119 XAF	1 XAF = 0.0295 SZL
20 Jun 2024	1 SZL = 33.767 XAF	1 XAF = 0.0296 SZL
21 Jun 2024	1 SZL = 34.3245 XAF	1 XAF = 0.0291 SZL
22 Jun 2024	1 SZL = 34.3235 XAF	1 XAF = 0.0291 SZL
23 Jun 2024	1 SZL = 34.3235 XAF	1 XAF = 0.0291 SZL
24 Jun 2024	1 SZL = 33.7226 XAF	1 XAF = 0.0297 SZL
25 Jun 2024	1 SZL = 33.7283 XAF	1 XAF = 0.0296 SZL
26 Jun 2024	1 SZL = 33.7919 XAF	1 XAF = 0.0296 SZL
27 Jun 2024	1 SZL = 33.4086 XAF	1 XAF = 0.0299 SZL
28 Jun 2024	1 SZL = 33.6872 XAF	1 XAF = 0.0297 SZL
29 Jun 2024	1 SZL = 33.6872 XAF	1 XAF = 0.0297 SZL
30 Jun 2024	1 SZL = 33.6872 XAF	1 XAF = 0.0297 SZL

Jul 2024

Date	SZL-XAF	XAF-SZL
01 Jul 2024	1 SZL = 33.8052 XAF	1 XAF = 0.0296 SZL
02 Jul 2024	1 SZL = 33.1291 XAF	1 XAF = 0.0302 SZL
03 Jul 2024	1 SZL = 32.9991 XAF	1 XAF = 0.0303 SZL
04 Jul 2024	1 SZL = 33.0554 XAF	1 XAF = 0.0303 SZL
05 Jul 2024	1 SZL = 33.2649 XAF	1 XAF = 0.0301 SZL
06 Jul 2024	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
07 Jul 2024	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
08 Jul 2024	1 SZL = 33.3735 XAF	1 XAF = 0.03 SZL
09 Jul 2024	1 SZL = 33.4416 XAF	1 XAF = 0.0299 SZL
10 Jul 2024	1 SZL = 33.5325 XAF	1 XAF = 0.0298 SZL
11 Jul 2024	1 SZL = 33.4294 XAF	1 XAF = 0.0299 SZL
12 Jul 2024	1 SZL = 33.4672 XAF	1 XAF = 0.0299 SZL
13 Jul 2024	1 SZL = 33.4101 XAF	1 XAF = 0.0299 SZL
14 Jul 2024	1 SZL = 33.4672 XAF	1 XAF = 0.0299 SZL
15 Jul 2024	1 SZL = 33.0619 XAF	1 XAF = 0.0302 SZL
16 Jul 2024	1 SZL = 33.2479 XAF	1 XAF = 0.0301 SZL
17 Jul 2024	1 SZL = 32.9975 XAF	1 XAF = 0.0303 SZL
18 Jul 2024	1 SZL = 32.9054 XAF	1 XAF = 0.0304 SZL
19 Jul 2024	1 SZL = 32.8504 XAF	1 XAF = 0.0304 SZL
20 Jul 2024	1 SZL = 32.8504 XAF	1 XAF = 0.0304 SZL
21 Jul 2024	1 SZL = 32.8504 XAF	1 XAF = 0.0304 SZL
22 Jul 2024	1 SZL = 33.0127 XAF	1 XAF = 0.0303 SZL
23 Jul 2024	1 SZL = 32.9081 XAF	1 XAF = 0.0304 SZL
24 Jul 2024	1 SZL = 33.0524 XAF	1 XAF = 0.0303 SZL
25 Jul 2024	1 SZL = 32.7095 XAF	1 XAF = 0.0306 SZL
26 Jul 2024	1 SZL = 33.1019 XAF	1 XAF = 0.0302 SZL
27 Jul 2024	1 SZL = 33.1024 XAF	1 XAF = 0.0302 SZL
28 Jul 2024	1 SZL = 33.1024 XAF	1 XAF = 0.0302 SZL
29 Jul 2024	1 SZL = 32.9676 XAF	1 XAF = 0.0303 SZL
30 Jul 2024	1 SZL = 33.0623 XAF	1 XAF = 0.0302 SZL
31 Jul 2024	1 SZL = 33.245 XAF	1 XAF = 0.0301 SZL

Aug 2024

Date	SZL-XAF	XAF-SZL
01 Aug 2024	1 SZL = 33.3834 XAF	1 XAF = 0.03 SZL
02 Aug 2024	1 SZL = 33.3284 XAF	1 XAF = 0.03 SZL
03 Aug 2024	1 SZL = 33.3278 XAF	1 XAF = 0.03 SZL
04 Aug 2024	1 SZL = 33.3278 XAF	1 XAF = 0.03 SZL
05 Aug 2024	1 SZL = 32.1879 XAF	1 XAF = 0.0311 SZL
06 Aug 2024	1 SZL = 32.4656 XAF	1 XAF = 0.0308 SZL
07 Aug 2024	1 SZL = 32.7749 XAF	1 XAF = 0.0305 SZL
08 Aug 2024	1 SZL = 32.5968 XAF	1 XAF = 0.0307 SZL
09 Aug 2024	1 SZL = 32.8165 XAF	1 XAF = 0.0305 SZL
10 Aug 2024	1 SZL = 32.8039 XAF	1 XAF = 0.0305 SZL
11 Aug 2024	1 SZL = 32.8159 XAF	1 XAF = 0.0305 SZL
12 Aug 2024	1 SZL = 32.9405 XAF	1 XAF = 0.0304 SZL
13 Aug 2024	1 SZL = 33.0027 XAF	1 XAF = 0.0303 SZL
14 Aug 2024	1 SZL = 32.9709 XAF	1 XAF = 0.0303 SZL
15 Aug 2024	1 SZL = 33.0946 XAF	1 XAF = 0.0302 SZL
16 Aug 2024	1 SZL = 33.3176 XAF	1 XAF = 0.03 SZL
17 Aug 2024	1 SZL = 33.3176 XAF	1 XAF = 0.03 SZL
18 Aug 2024	1 SZL = 33.3176 XAF	1 XAF = 0.03 SZL
19 Aug 2024	1 SZL = 33.3376 XAF	1 XAF = 0.03 SZL
20 Aug 2024	1 SZL = 33.271 XAF	1 XAF = 0.0301 SZL
21 Aug 2024	1 SZL = 33.106 XAF	1 XAF = 0.0302 SZL
22 Aug 2024	1 SZL = 32.7849 XAF	1 XAF = 0.0305 SZL
23 Aug 2024	1 SZL = 32.8787 XAF	1 XAF = 0.0304 SZL
24 Aug 2024	1 SZL = 32.8784 XAF	1 XAF = 0.0304 SZL
25 Aug 2024	1 SZL = 32.8784 XAF	1 XAF = 0.0304 SZL
26 Aug 2024	1 SZL = 33.1133 XAF	1 XAF = 0.0302 SZL
27 Aug 2024	1 SZL = 33.074 XAF	1 XAF = 0.0302 SZL
28 Aug 2024	1 SZL = 33.1878 XAF	1 XAF = 0.0301 SZL
29 Aug 2024	1 SZL = 33.4297 XAF	1 XAF = 0.0299 SZL
30 Aug 2024	1 SZL = 33.5707 XAF	1 XAF = 0.0298 SZL
31 Aug 2024	1 SZL = 33.3534 XAF	1 XAF = 0.03 SZL

Sep 2024

Date	SZL-XAF	XAF-SZL
01 Sep 2024	1 SZL = 33.5682 XAF	1 XAF = 0.0298 SZL
02 Sep 2024	1 SZL = 33.1135 XAF	1 XAF = 0.0302 SZL
03 Sep 2024	1 SZL = 33.0724 XAF	1 XAF = 0.0302 SZL
04 Sep 2024	1 SZL = 33.1392 XAF	1 XAF = 0.0302 SZL
05 Sep 2024	1 SZL = 33.1979 XAF	1 XAF = 0.0301 SZL
06 Sep 2024	1 SZL = 33.3075 XAF	1 XAF = 0.03 SZL
07 Sep 2024	1 SZL = 33.3075 XAF	1 XAF = 0.03 SZL
08 Sep 2024	1 SZL = 33.3075 XAF	1 XAF = 0.03 SZL
09 Sep 2024	1 SZL = 33.1476 XAF	1 XAF = 0.0302 SZL
10 Sep 2024	1 SZL = 33.2164 XAF	1 XAF = 0.0301 SZL
11 Sep 2024	1 SZL = 33.2481 XAF	1 XAF = 0.0301 SZL
12 Sep 2024	1 SZL = 33.0498 XAF	1 XAF = 0.0303 SZL
13 Sep 2024	1 SZL = 33.2689 XAF	1 XAF = 0.0301 SZL
14 Sep 2024	1 SZL = 33.2517 XAF	1 XAF = 0.0301 SZL
15 Sep 2024	1 SZL = 33.2517 XAF	1 XAF = 0.0301 SZL
16 Sep 2024	1 SZL = 33.402 XAF	1 XAF = 0.0299 SZL
17 Sep 2024	1 SZL = 33.4243 XAF	1 XAF = 0.0299 SZL
18 Sep 2024	1 SZL = 33.5798 XAF	1 XAF = 0.0298 SZL
19 Sep 2024	1 SZL = 33.7338 XAF	1 XAF = 0.0296 SZL
20 Sep 2024	1 SZL = 33.4714 XAF	1 XAF = 0.0299 SZL
21 Sep 2024	1 SZL = 33.4723 XAF	1 XAF = 0.0299 SZL
22 Sep 2024	1 SZL = 33.4723 XAF	1 XAF = 0.0299 SZL
23 Sep 2024	1 SZL = 33.9508 XAF	1 XAF = 0.0295 SZL
24 Sep 2024	1 SZL = 34.0138 XAF	1 XAF = 0.0294 SZL
25 Sep 2024	1 SZL = 34.0831 XAF	1 XAF = 0.0293 SZL
26 Sep 2024	1 SZL = 34.2161 XAF	1 XAF = 0.0292 SZL
27 Sep 2024	1 SZL = 34.2274 XAF	1 XAF = 0.0292 SZL
28 Sep 2024	1 SZL = 34.1885 XAF	1 XAF = 0.0292 SZL
29 Sep 2024	1 SZL = 34.1885 XAF	1 XAF = 0.0292 SZL
30 Sep 2024	1 SZL = 34.1129 XAF	1 XAF = 0.0293 SZL

Oct 2024

Date	SZL-XAF	XAF-SZL
01 Oct 2024	1 SZL = 34.1792 XAF	1 XAF = 0.0293 SZL
02 Oct 2024	1 SZL = 34.0905 XAF	1 XAF = 0.0293 SZL
03 Oct 2024	1 SZL = 33.9874 XAF	1 XAF = 0.0294 SZL
04 Oct 2024	1 SZL = 34.0615 XAF	1 XAF = 0.0294 SZL
05 Oct 2024	1 SZL = 34.0615 XAF	1 XAF = 0.0294 SZL
06 Oct 2024	1 SZL = 34.0615 XAF	1 XAF = 0.0294 SZL
07 Oct 2024	1 SZL = 34.3834 XAF	1 XAF = 0.0291 SZL
08 Oct 2024	1 SZL = 34.2057 XAF	1 XAF = 0.0292 SZL
09 Oct 2024	1 SZL = 33.9557 XAF	1 XAF = 0.0295 SZL
10 Oct 2024	1 SZL = 34.1434 XAF	1 XAF = 0.0293 SZL
11 Oct 2024	1 SZL = 34.3381 XAF	1 XAF = 0.0291 SZL
12 Oct 2024	1 SZL = 34.3379 XAF	1 XAF = 0.0291 SZL
13 Oct 2024	1 SZL = 34.4381 XAF	1 XAF = 0.029 SZL
14 Oct 2024	1 SZL = 34.2584 XAF	1 XAF = 0.0292 SZL
15 Oct 2024	1 SZL = 34.1246 XAF	1 XAF = 0.0293 SZL
16 Oct 2024	1 SZL = 34.2647 XAF	1 XAF = 0.0292 SZL
17 Oct 2024	1 SZL = 34.0757 XAF	1 XAF = 0.0293 SZL
18 Oct 2024	1 SZL = 34.4714 XAF	1 XAF = 0.029 SZL
19 Oct 2024	1 SZL = 34.4714 XAF	1 XAF = 0.029 SZL
20 Oct 2024	1 SZL = 34.4714 XAF	1 XAF = 0.029 SZL
21 Oct 2024	1 SZL = 34.3193 XAF	1 XAF = 0.0291 SZL
22 Oct 2024	1 SZL = 34.4551 XAF	1 XAF = 0.029 SZL
23 Oct 2024	1 SZL = 34.5791 XAF	1 XAF = 0.0289 SZL
24 Oct 2024	1 SZL = 34.3359 XAF	1 XAF = 0.0291 SZL
25 Oct 2024	1 SZL = 34.3415 XAF	1 XAF = 0.0291 SZL
26 Oct 2024	1 SZL = 34.3415 XAF	1 XAF = 0.0291 SZL
27 Oct 2024	1 SZL = 34.3415 XAF	1 XAF = 0.0291 SZL
28 Oct 2024	1 SZL = 34.1253 XAF	1 XAF = 0.0293 SZL
29 Oct 2024	1 SZL = 34.2834 XAF	1 XAF = 0.0292 SZL
30 Oct 2024	1 SZL = 34.4411 XAF	1 XAF = 0.029 SZL
31 Oct 2024	1 SZL = 34.1715 XAF	1 XAF = 0.0293 SZL

Nov 2024

Date	SZL-XAF	XAF-SZL
01 Nov 2024	1 SZL = 34.3014 XAF	1 XAF = 0.0292 SZL
02 Nov 2024	1 SZL = 34.259 XAF	1 XAF = 0.0292 SZL
03 Nov 2024	1 SZL = 34.302 XAF	1 XAF = 0.0292 SZL
04 Nov 2024	1 SZL = 34.3181 XAF	1 XAF = 0.0291 SZL
05 Nov 2024	1 SZL = 34.5441 XAF	1 XAF = 0.0289 SZL
06 Nov 2024	1 SZL = 34.4699 XAF	1 XAF = 0.029 SZL
07 Nov 2024	1 SZL = 34.8873 XAF	1 XAF = 0.0287 SZL
08 Nov 2024	1 SZL = 34.7693 XAF	1 XAF = 0.0288 SZL
09 Nov 2024	1 SZL = 34.7693 XAF	1 XAF = 0.0288 SZL
10 Nov 2024	1 SZL = 34.7693 XAF	1 XAF = 0.0288 SZL
11 Nov 2024	1 SZL = 34.5119 XAF	1 XAF = 0.029 SZL
12 Nov 2024	1 SZL = 34.2054 XAF	1 XAF = 0.0292 SZL
13 Nov 2024	1 SZL = 34.3149 XAF	1 XAF = 0.0291 SZL
14 Nov 2024	1 SZL = 34.0207 XAF	1 XAF = 0.0294 SZL
15 Nov 2024	1 SZL = 34.0998 XAF	1 XAF = 0.0293 SZL
16 Nov 2024	1 SZL = 34.1005 XAF	1 XAF = 0.0293 SZL
17 Nov 2024	1 SZL = 34.1005 XAF	1 XAF = 0.0293 SZL
18 Nov 2024	1 SZL = 34.3682 XAF	1 XAF = 0.0291 SZL
19 Nov 2024	1 SZL = 34.3595 XAF	1 XAF = 0.0291 SZL
20 Nov 2024	1 SZL = 34.2836 XAF	1 XAF = 0.0292 SZL
21 Nov 2024	1 SZL = 34.4453 XAF	1 XAF = 0.029 SZL
22 Nov 2024	1 SZL = 34.9089 XAF	1 XAF = 0.0286 SZL
23 Nov 2024	1 SZL = 34.908 XAF	1 XAF = 0.0286 SZL
24 Nov 2024	1 SZL = 34.908 XAF	1 XAF = 0.0286 SZL
25 Nov 2024	1 SZL = 34.6304 XAF	1 XAF = 0.0289 SZL
26 Nov 2024	1 SZL = 34.4727 XAF	1 XAF = 0.029 SZL
27 Nov 2024	1 SZL = 34.3479 XAF	1 XAF = 0.0291 SZL
28 Nov 2024	1 SZL = 34.2017 XAF	1 XAF = 0.0292 SZL
29 Nov 2024	1 SZL = 34.418 XAF	1 XAF = 0.0291 SZL
30 Nov 2024	1 SZL = 34.419 XAF	1 XAF = 0.0291 SZL

Dec 2024

Date	SZL-XAF	XAF-SZL
01 Dec 2024	1 SZL = 34.419 XAF	1 XAF = 0.0291 SZL
02 Dec 2024	1 SZL = 34.3053 XAF	1 XAF = 0.0292 SZL
03 Dec 2024	1 SZL = 34.4733 XAF	1 XAF = 0.029 SZL
04 Dec 2024	1 SZL = 34.4497 XAF	1 XAF = 0.029 SZL
05 Dec 2024	1 SZL = 34.4854 XAF	1 XAF = 0.029 SZL
06 Dec 2024	1 SZL = 34.3523 XAF	1 XAF = 0.0291 SZL
07 Dec 2024	1 SZL = 34.3523 XAF	1 XAF = 0.0291 SZL
08 Dec 2024	1 SZL = 34.3523 XAF	1 XAF = 0.0291 SZL
09 Dec 2024	1 SZL = 34.7896 XAF	1 XAF = 0.0287 SZL
10 Dec 2024	1 SZL = 34.8778 XAF	1 XAF = 0.0287 SZL
11 Dec 2024	1 SZL = 35.0486 XAF	1 XAF = 0.0285 SZL
12 Dec 2024	1 SZL = 35.3858 XAF	1 XAF = 0.0283 SZL
13 Dec 2024	1 SZL = 34.8706 XAF	1 XAF = 0.0287 SZL
14 Dec 2024	1 SZL = 34.8709 XAF	1 XAF = 0.0287 SZL
15 Dec 2024	1 SZL = 34.8709 XAF	1 XAF = 0.0287 SZL
16 Dec 2024	1 SZL = 34.9393 XAF	1 XAF = 0.0286 SZL
17 Dec 2024	1 SZL = 34.5969 XAF	1 XAF = 0.0289 SZL
18 Dec 2024	1 SZL = 34.6243 XAF	1 XAF = 0.0289 SZL
19 Dec 2024	1 SZL = 34.5079 XAF	1 XAF = 0.029 SZL
20 Dec 2024	1 SZL = 34.2951 XAF	1 XAF = 0.0292 SZL
21 Dec 2024	1 SZL = 34.2948 XAF	1 XAF = 0.0292 SZL
22 Dec 2024	1 SZL = 34.2948 XAF	1 XAF = 0.0292 SZL

SZL-XAF and XAF-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News