currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-VUV and VUV-SZL exchange rates - 2025

SZL-VUV and VUV-SZL exchange rates - 2025

SZL-VUV and VUV-SZL exchange rates

Check below the exchange rates for SZL-VUV and VUV-SZL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SZL = 6.546 VUV
1 VUV = 0.1528 SZL
1Y 2Y 3Y
SZL to VUVVUV to SZL
6.3962 Date: 4/7 6.3621 Date: 4/6 6.4126 Date: 4/5 6.4946 Date: 4/4 6.5859 Date: 4/3 6.6081 Date: 4/2 6.7096 Date: 4/1 6.6936 Date: 3/31 6.6860 Date: 3/30 6.6982 Date: 3/29 6.7845 Date: 3/28 6.7722 Date: 3/27 6.7368 Date: 3/26 6.7651 Date: 3/25 6.7331 Date: 3/24 6.7445 Date: 3/23 6.7750 Date: 3/22 6.7509 Date: 3/21 6.7449 Date: 3/20 6.7845 Date: 3/19 6.8148 Date: 3/18 6.7807 Date: 3/17 6.7675 Date: 3/16 6.7818 Date: 3/15 6.7294 Date: 3/14 6.7117 Date: 3/13 6.6893 Date: 3/12 6.7490 Date: 3/11 6.7279 Date: 3/10 6.8426 Date: 3/9 6.8035 Date: 3/8 6.8570 Date: 3/7 6.8074 Date: 3/6 6.7864 Date: 3/5 6.7249 Date: 3/4 6.6393 Date: 3/3 6.6406 Date: 3/2 6.6312 Date: 3/1 6.6977 Date: 2/28 6.6864 Date: 2/27 6.6744 Date: 2/26 6.6466 Date: 2/25 6.6980 Date: 2/24 6.6999 Date: 2/23 6.7241 Date: 2/22 6.7346 Date: 2/21 6.6420 Date: 2/20 6.6754 Date: 2/19 6.6897 Date: 2/18 6.7107 Date: 2/17 6.7510 Date: 2/16 6.7510 Date: 2/15 6.7285 Date: 2/14 6.7230 Date: 2/13 6.4378 Date: 2/12 6.4348 Date: 2/11 6.4389 Date: 2/10 6.4136 Date: 2/9 6.4136 Date: 2/8 6.4383 Date: 2/7 6.3880 Date: 2/6 6.3772 Date: 2/5 6.3282 Date: 2/4 6.2830 Date: 2/3 6.3563 Date: 2/2 6.3668 Date: 2/1 6.3668 Date: 1/31 6.4160 Date: 1/30 6.3554 Date: 1/29 6.3443 Date: 1/28 6.3648 Date: 1/27 6.4744 Date: 1/26 6.4744 Date: 1/25 6.4604 Date: 1/24 6.3900 Date: 1/23 6.4038 Date: 1/22 6.3694 Date: 1/21 6.3341 Date: 1/20 6.3429 Date: 1/19 6.3429 Date: 1/18 6.3409 Date: 1/17 6.2929 Date: 1/16 6.2867 Date: 1/15 6.2564 Date: 1/14 6.1983 Date: 1/13 6.2205 Date: 1/12 6.2205 Date: 1/11 6.2481 Date: 1/10 6.2955 Date: 1/9 6.2888 Date: 1/8 6.3870 Date: 1/7 6.4022 Date: 1/6 6.3380 Date: 1/5 6.3380 Date: 1/4 6.3264 Date: 1/3 6.3433 Date: 1/2 6.3382 Date: 1/1 6.3962 Date: 4/7 6.3621 Date: 4/6 6.4126 Date: 4/5 6.4946 Date: 4/4 6.5859 Date: 4/3 6.6081 Date: 4/2 6.7096 Date: 4/1 6.6936 Date: 3/31 6.6860 Date: 3/30 6.6982 Date: 3/29 6.7845 Date: 3/28 6.7722 Date: 3/27 6.7368 Date: 3/26 6.7651 Date: 3/25 6.7331 Date: 3/24 6.7445 Date: 3/23 6.7750 Date: 3/22 6.7509 Date: 3/21 6.7449 Date: 3/20 6.7845 Date: 3/19 6.8148 Date: 3/18 6.7807 Date: 3/17 6.7675 Date: 3/16 6.7818 Date: 3/15 6.7294 Date: 3/14 6.7117 Date: 3/13 6.6893 Date: 3/12 6.7490 Date: 3/11 6.7279 Date: 3/10 6.8426 Date: 3/9 6.8035 Date: 3/8 6.8570 Date: 3/7 6.8074 Date: 3/6 6.7864 Date: 3/5 6.7249 Date: 3/4 6.6393 Date: 3/3 6.6406 Date: 3/2 6.6312 Date: 3/1 6.6977 Date: 2/28 6.6864 Date: 2/27 6.6744 Date: 2/26 6.6466 Date: 2/25 6.6980 Date: 2/24 6.6999 Date: 2/23 6.7241 Date: 2/22 6.7346 Date: 2/21 6.6420 Date: 2/20 6.6754 Date: 2/19 6.6897 Date: 2/18 6.7107 Date: 2/17 6.7510 Date: 2/16 6.7510 Date: 2/15 6.7285 Date: 2/14 6.7230 Date: 2/13 6.4378 Date: 2/12 6.4348 Date: 2/11 6.4389 Date: 2/10 6.4136 Date: 2/9 6.4136 Date: 2/8 6.4383 Date: 2/7 6.3880 Date: 2/6 6.3772 Date: 2/5 6.3282 Date: 2/4 6.2830 Date: 2/3 6.3563 Date: 2/2 6.3668 Date: 2/1 6.3668 Date: 1/31 6.4160 Date: 1/30 6.3554 Date: 1/29 6.3443 Date: 1/28 6.3648 Date: 1/27 6.4744 Date: 1/26 6.4744 Date: 1/25 6.4604 Date: 1/24 6.3900 Date: 1/23 6.4038 Date: 1/22 6.3694 Date: 1/21 6.3341 Date: 1/20 6.3429 Date: 1/19 6.3429 Date: 1/18 6.3409 Date: 1/17 6.2929 Date: 1/16 6.2867 Date: 1/15 6.2564 Date: 1/14 6.1983 Date: 1/13 6.2205 Date: 1/12 6.2205 Date: 1/11 6.2481 Date: 1/10 6.2955 Date: 1/9 6.2888 Date: 1/8 6.3870 Date: 1/7 6.4022 Date: 1/6 6.3380 Date: 1/5 6.3380 Date: 1/4 6.3264 Date: 1/3 6.3433 Date: 1/2 6.3382 Date: 1/1

Jan 2025

DateSZL-VUVVUV-SZL
01 Jan 2025 1 SZL = 6.3382 VUV 1 VUV = 0.1578 SZL
02 Jan 2025 1 SZL = 6.3433 VUV 1 VUV = 0.1576 SZL
03 Jan 2025 1 SZL = 6.3264 VUV 1 VUV = 0.1581 SZL
04 Jan 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
05 Jan 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
06 Jan 2025 1 SZL = 6.4022 VUV 1 VUV = 0.1562 SZL
07 Jan 2025 1 SZL = 6.387 VUV 1 VUV = 0.1566 SZL
08 Jan 2025 1 SZL = 6.2888 VUV 1 VUV = 0.159 SZL
09 Jan 2025 1 SZL = 6.2955 VUV 1 VUV = 0.1588 SZL
10 Jan 2025 1 SZL = 6.2481 VUV 1 VUV = 0.16 SZL
11 Jan 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
12 Jan 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
13 Jan 2025 1 SZL = 6.1983 VUV 1 VUV = 0.1613 SZL
14 Jan 2025 1 SZL = 6.2564 VUV 1 VUV = 0.1598 SZL
15 Jan 2025 1 SZL = 6.2867 VUV 1 VUV = 0.1591 SZL
16 Jan 2025 1 SZL = 6.2929 VUV 1 VUV = 0.1589 SZL
17 Jan 2025 1 SZL = 6.3409 VUV 1 VUV = 0.1577 SZL
18 Jan 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
19 Jan 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
20 Jan 2025 1 SZL = 6.3341 VUV 1 VUV = 0.1579 SZL
21 Jan 2025 1 SZL = 6.3694 VUV 1 VUV = 0.157 SZL
22 Jan 2025 1 SZL = 6.4038 VUV 1 VUV = 0.1562 SZL
23 Jan 2025 1 SZL = 6.39 VUV 1 VUV = 0.1565 SZL
24 Jan 2025 1 SZL = 6.4604 VUV 1 VUV = 0.1548 SZL
25 Jan 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
26 Jan 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
27 Jan 2025 1 SZL = 6.3648 VUV 1 VUV = 0.1571 SZL
28 Jan 2025 1 SZL = 6.3443 VUV 1 VUV = 0.1576 SZL
29 Jan 2025 1 SZL = 6.3554 VUV 1 VUV = 0.1573 SZL
30 Jan 2025 1 SZL = 6.416 VUV 1 VUV = 0.1559 SZL
31 Jan 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL

Feb 2025

DateSZL-VUVVUV-SZL
01 Feb 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL
02 Feb 2025 1 SZL = 6.3563 VUV 1 VUV = 0.1573 SZL
03 Feb 2025 1 SZL = 6.283 VUV 1 VUV = 0.1592 SZL
04 Feb 2025 1 SZL = 6.3282 VUV 1 VUV = 0.158 SZL
05 Feb 2025 1 SZL = 6.3772 VUV 1 VUV = 0.1568 SZL
06 Feb 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
07 Feb 2025 1 SZL = 6.4383 VUV 1 VUV = 0.1553 SZL
08 Feb 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
09 Feb 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
10 Feb 2025 1 SZL = 6.4389 VUV 1 VUV = 0.1553 SZL
11 Feb 2025 1 SZL = 6.4348 VUV 1 VUV = 0.1554 SZL
12 Feb 2025 1 SZL = 6.4378 VUV 1 VUV = 0.1553 SZL
13 Feb 2025 1 SZL = 6.723 VUV 1 VUV = 0.1487 SZL
14 Feb 2025 1 SZL = 6.7285 VUV 1 VUV = 0.1486 SZL
15 Feb 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
16 Feb 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
17 Feb 2025 1 SZL = 6.7107 VUV 1 VUV = 0.149 SZL
18 Feb 2025 1 SZL = 6.6897 VUV 1 VUV = 0.1495 SZL
19 Feb 2025 1 SZL = 6.6754 VUV 1 VUV = 0.1498 SZL
20 Feb 2025 1 SZL = 6.642 VUV 1 VUV = 0.1506 SZL
21 Feb 2025 1 SZL = 6.7346 VUV 1 VUV = 0.1485 SZL
22 Feb 2025 1 SZL = 6.7241 VUV 1 VUV = 0.1487 SZL
23 Feb 2025 1 SZL = 6.6999 VUV 1 VUV = 0.1493 SZL
24 Feb 2025 1 SZL = 6.698 VUV 1 VUV = 0.1493 SZL
25 Feb 2025 1 SZL = 6.6466 VUV 1 VUV = 0.1505 SZL
26 Feb 2025 1 SZL = 6.6744 VUV 1 VUV = 0.1498 SZL
27 Feb 2025 1 SZL = 6.6864 VUV 1 VUV = 0.1496 SZL
28 Feb 2025 1 SZL = 6.6977 VUV 1 VUV = 0.1493 SZL

Mar 2025

DateSZL-VUVVUV-SZL
01 Mar 2025 1 SZL = 6.6312 VUV 1 VUV = 0.1508 SZL
02 Mar 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
03 Mar 2025 1 SZL = 6.6393 VUV 1 VUV = 0.1506 SZL
04 Mar 2025 1 SZL = 6.7249 VUV 1 VUV = 0.1487 SZL
05 Mar 2025 1 SZL = 6.7864 VUV 1 VUV = 0.1474 SZL
06 Mar 2025 1 SZL = 6.8074 VUV 1 VUV = 0.1469 SZL
07 Mar 2025 1 SZL = 6.857 VUV 1 VUV = 0.1458 SZL
08 Mar 2025 1 SZL = 6.8035 VUV 1 VUV = 0.147 SZL
09 Mar 2025 1 SZL = 6.8426 VUV 1 VUV = 0.1461 SZL
10 Mar 2025 1 SZL = 6.7279 VUV 1 VUV = 0.1486 SZL
11 Mar 2025 1 SZL = 6.749 VUV 1 VUV = 0.1482 SZL
12 Mar 2025 1 SZL = 6.6893 VUV 1 VUV = 0.1495 SZL
13 Mar 2025 1 SZL = 6.7117 VUV 1 VUV = 0.149 SZL
14 Mar 2025 1 SZL = 6.7294 VUV 1 VUV = 0.1486 SZL
15 Mar 2025 1 SZL = 6.7818 VUV 1 VUV = 0.1475 SZL
16 Mar 2025 1 SZL = 6.7675 VUV 1 VUV = 0.1478 SZL
17 Mar 2025 1 SZL = 6.7807 VUV 1 VUV = 0.1475 SZL
18 Mar 2025 1 SZL = 6.8148 VUV 1 VUV = 0.1467 SZL
19 Mar 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
20 Mar 2025 1 SZL = 6.7449 VUV 1 VUV = 0.1483 SZL
21 Mar 2025 1 SZL = 6.7509 VUV 1 VUV = 0.1481 SZL
22 Mar 2025 1 SZL = 6.775 VUV 1 VUV = 0.1476 SZL
23 Mar 2025 1 SZL = 6.7445 VUV 1 VUV = 0.1483 SZL
24 Mar 2025 1 SZL = 6.7331 VUV 1 VUV = 0.1485 SZL
25 Mar 2025 1 SZL = 6.7651 VUV 1 VUV = 0.1478 SZL
26 Mar 2025 1 SZL = 6.7368 VUV 1 VUV = 0.1484 SZL
27 Mar 2025 1 SZL = 6.7722 VUV 1 VUV = 0.1477 SZL
28 Mar 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
29 Mar 2025 1 SZL = 6.6982 VUV 1 VUV = 0.1493 SZL
30 Mar 2025 1 SZL = 6.686 VUV 1 VUV = 0.1496 SZL
31 Mar 2025 1 SZL = 6.6936 VUV 1 VUV = 0.1494 SZL

Apr 2025

DateSZL-VUVVUV-SZL
01 Apr 2025 1 SZL = 6.7096 VUV 1 VUV = 0.149 SZL
02 Apr 2025 1 SZL = 6.6081 VUV 1 VUV = 0.1513 SZL
03 Apr 2025 1 SZL = 6.5859 VUV 1 VUV = 0.1518 SZL
04 Apr 2025 1 SZL = 6.4946 VUV 1 VUV = 0.154 SZL
05 Apr 2025 1 SZL = 6.4126 VUV 1 VUV = 0.1559 SZL
06 Apr 2025 1 SZL = 6.3621 VUV 1 VUV = 0.1572 SZL
07 Apr 2025 1 SZL = 6.3962 VUV 1 VUV = 0.1563 SZL

SZL-VUV and VUV-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats