SZL-VND and VND-SZL exchange rates for 2024

Date	SZL-VND	VND-SZL
01 Jan 2024	1 SZL = 1311.2614 VND	1 VND = 0.0008 SZL
02 Jan 2024	1 SZL = 1317.5841 VND	1 VND = 0.0008 SZL
03 Jan 2024	1 SZL = 1298.9882 VND	1 VND = 0.0008 SZL
04 Jan 2024	1 SZL = 1304.4073 VND	1 VND = 0.0008 SZL
05 Jan 2024	1 SZL = 1294.5226 VND	1 VND = 0.0008 SZL
06 Jan 2024	1 SZL = 1299.646 VND	1 VND = 0.0008 SZL
07 Jan 2024	1 SZL = 1299.646 VND	1 VND = 0.0008 SZL
08 Jan 2024	1 SZL = 1299.5044 VND	1 VND = 0.0008 SZL
09 Jan 2024	1 SZL = 1303.0419 VND	1 VND = 0.0008 SZL
10 Jan 2024	1 SZL = 1311.0973 VND	1 VND = 0.0008 SZL
11 Jan 2024	1 SZL = 1316.0483 VND	1 VND = 0.0008 SZL
12 Jan 2024	1 SZL = 1312.695 VND	1 VND = 0.0008 SZL
13 Jan 2024	1 SZL = 1315.334 VND	1 VND = 0.0008 SZL
14 Jan 2024	1 SZL = 1315.334 VND	1 VND = 0.0008 SZL
15 Jan 2024	1 SZL = 1313.74 VND	1 VND = 0.0008 SZL
16 Jan 2024	1 SZL = 1297.084 VND	1 VND = 0.0008 SZL
17 Jan 2024	1 SZL = 1289.3929 VND	1 VND = 0.0008 SZL
18 Jan 2024	1 SZL = 1298.8258 VND	1 VND = 0.0008 SZL
19 Jan 2024	1 SZL = 1291.8194 VND	1 VND = 0.0008 SZL
20 Jan 2024	1 SZL = 1295.9451 VND	1 VND = 0.0008 SZL
21 Jan 2024	1 SZL = 1295.9451 VND	1 VND = 0.0008 SZL
22 Jan 2024	1 SZL = 1283.7437 VND	1 VND = 0.0008 SZL
23 Jan 2024	1 SZL = 1285.1633 VND	1 VND = 0.0008 SZL
24 Jan 2024	1 SZL = 1305.6423 VND	1 VND = 0.0008 SZL
25 Jan 2024	1 SZL = 1301.8003 VND	1 VND = 0.0008 SZL
26 Jan 2024	1 SZL = 1310.4627 VND	1 VND = 0.0008 SZL
27 Jan 2024	1 SZL = 1309.4985 VND	1 VND = 0.0008 SZL
28 Jan 2024	1 SZL = 1309.4985 VND	1 VND = 0.0008 SZL
29 Jan 2024	1 SZL = 1307.9967 VND	1 VND = 0.0008 SZL
30 Jan 2024	1 SZL = 1293.3638 VND	1 VND = 0.0008 SZL
31 Jan 2024	1 SZL = 1302.841 VND	1 VND = 0.0008 SZL

Date	SZL-VND	VND-SZL
01 Feb 2024	1 SZL = 1302.7744 VND	1 VND = 0.0008 SZL
02 Feb 2024	1 SZL = 1305.5536 VND	1 VND = 0.0008 SZL
03 Feb 2024	1 SZL = 1308.8825 VND	1 VND = 0.0008 SZL
04 Feb 2024	1 SZL = 1308.8825 VND	1 VND = 0.0008 SZL
05 Feb 2024	1 SZL = 1286.8821 VND	1 VND = 0.0008 SZL
06 Feb 2024	1 SZL = 1285.0409 VND	1 VND = 0.0008 SZL
07 Feb 2024	1 SZL = 1291.7734 VND	1 VND = 0.0008 SZL
08 Feb 2024	1 SZL = 1286.7023 VND	1 VND = 0.0008 SZL
09 Feb 2024	1 SZL = 1284.9456 VND	1 VND = 0.0008 SZL
10 Feb 2024	1 SZL = 1286.0191 VND	1 VND = 0.0008 SZL
11 Feb 2024	1 SZL = 1286.0191 VND	1 VND = 0.0008 SZL
12 Feb 2024	1 SZL = 1283.8203 VND	1 VND = 0.0008 SZL
13 Feb 2024	1 SZL = 1296.6532 VND	1 VND = 0.0008 SZL
14 Feb 2024	1 SZL = 1275.8455 VND	1 VND = 0.0008 SZL
15 Feb 2024	1 SZL = 1287.3738 VND	1 VND = 0.0008 SZL
16 Feb 2024	1 SZL = 1298.9038 VND	1 VND = 0.0008 SZL
17 Feb 2024	1 SZL = 1299.233 VND	1 VND = 0.0008 SZL
18 Feb 2024	1 SZL = 1299.2534 VND	1 VND = 0.0008 SZL
19 Feb 2024	1 SZL = 1292.9989 VND	1 VND = 0.0008 SZL
20 Feb 2024	1 SZL = 1290.5766 VND	1 VND = 0.0008 SZL
21 Feb 2024	1 SZL = 1297.2164 VND	1 VND = 0.0008 SZL
22 Feb 2024	1 SZL = 1296.9718 VND	1 VND = 0.0008 SZL
23 Feb 2024	1 SZL = 1277.8259 VND	1 VND = 0.0008 SZL
24 Feb 2024	1 SZL = 1279.2189 VND	1 VND = 0.0008 SZL
25 Feb 2024	1 SZL = 1279.2189 VND	1 VND = 0.0008 SZL
26 Feb 2024	1 SZL = 1279.4792 VND	1 VND = 0.0008 SZL
27 Feb 2024	1 SZL = 1286.659 VND	1 VND = 0.0008 SZL
28 Feb 2024	1 SZL = 1279.1151 VND	1 VND = 0.0008 SZL
29 Feb 2024	1 SZL = 1280.9921 VND	1 VND = 0.0008 SZL

Date	SZL-VND	VND-SZL
01 Mar 2024	1 SZL = 1286.8671 VND	1 VND = 0.0008 SZL
02 Mar 2024	1 SZL = 1290.5946 VND	1 VND = 0.0008 SZL
03 Mar 2024	1 SZL = 1290.5946 VND	1 VND = 0.0008 SZL
04 Mar 2024	1 SZL = 1294.4704 VND	1 VND = 0.0008 SZL
05 Mar 2024	1 SZL = 1302.1391 VND	1 VND = 0.0008 SZL
06 Mar 2024	1 SZL = 1308.8559 VND	1 VND = 0.0008 SZL
07 Mar 2024	1 SZL = 1314.7932 VND	1 VND = 0.0008 SZL
08 Mar 2024	1 SZL = 1322.1461 VND	1 VND = 0.0008 SZL
09 Mar 2024	1 SZL = 1323.8879 VND	1 VND = 0.0008 SZL
10 Mar 2024	1 SZL = 1323.8879 VND	1 VND = 0.0008 SZL
11 Mar 2024	1 SZL = 1317.9022 VND	1 VND = 0.0008 SZL
12 Mar 2024	1 SZL = 1328.0013 VND	1 VND = 0.0008 SZL
13 Mar 2024	1 SZL = 1323.9335 VND	1 VND = 0.0008 SZL
14 Mar 2024	1 SZL = 1327.3505 VND	1 VND = 0.0008 SZL
15 Mar 2024	1 SZL = 1325.0538 VND	1 VND = 0.0008 SZL
16 Mar 2024	1 SZL = 1324.9787 VND	1 VND = 0.0008 SZL
17 Mar 2024	1 SZL = 1324.9787 VND	1 VND = 0.0008 SZL
18 Mar 2024	1 SZL = 1311.4438 VND	1 VND = 0.0008 SZL
19 Mar 2024	1 SZL = 1304.2164 VND	1 VND = 0.0008 SZL
20 Mar 2024	1 SZL = 1311.5305 VND	1 VND = 0.0008 SZL
21 Mar 2024	1 SZL = 1321.556 VND	1 VND = 0.0008 SZL
22 Mar 2024	1 SZL = 1301.5264 VND	1 VND = 0.0008 SZL
23 Mar 2024	1 SZL = 1306.4404 VND	1 VND = 0.0008 SZL
24 Mar 2024	1 SZL = 1306.4404 VND	1 VND = 0.0008 SZL
25 Mar 2024	1 SZL = 1305.5408 VND	1 VND = 0.0008 SZL
26 Mar 2024	1 SZL = 1310.0078 VND	1 VND = 0.0008 SZL
27 Mar 2024	1 SZL = 1309.8007 VND	1 VND = 0.0008 SZL
28 Mar 2024	1 SZL = 1302.2898 VND	1 VND = 0.0008 SZL
29 Mar 2024	1 SZL = 1313.1124 VND	1 VND = 0.0008 SZL
30 Mar 2024	1 SZL = 1314.8166 VND	1 VND = 0.0008 SZL
31 Mar 2024	1 SZL = 1314.8166 VND	1 VND = 0.0008 SZL

Date	SZL-VND	VND-SZL
01 Apr 2024	1 SZL = 1313.2327 VND	1 VND = 0.0008 SZL
02 Apr 2024	1 SZL = 1324.1909 VND	1 VND = 0.0008 SZL
03 Apr 2024	1 SZL = 1330.3442 VND	1 VND = 0.0008 SZL
04 Apr 2024	1 SZL = 1341.0456 VND	1 VND = 0.0007 SZL
05 Apr 2024	1 SZL = 1342.4588 VND	1 VND = 0.0007 SZL
06 Apr 2024	1 SZL = 1344.274 VND	1 VND = 0.0007 SZL
07 Apr 2024	1 SZL = 1344.274 VND	1 VND = 0.0007 SZL
08 Apr 2024	1 SZL = 1344.7322 VND	1 VND = 0.0007 SZL
09 Apr 2024	1 SZL = 1349.8426 VND	1 VND = 0.0007 SZL
10 Apr 2024	1 SZL = 1347.8431 VND	1 VND = 0.0007 SZL
11 Apr 2024	1 SZL = 1328.3558 VND	1 VND = 0.0008 SZL
12 Apr 2024	1 SZL = 1331.8451 VND	1 VND = 0.0008 SZL
13 Apr 2024	1 SZL = 1324.4796 VND	1 VND = 0.0008 SZL
14 Apr 2024	1 SZL = 1335.0623 VND	1 VND = 0.0007 SZL
15 Apr 2024	1 SZL = 1329.9059 VND	1 VND = 0.0008 SZL
16 Apr 2024	1 SZL = 1327.3848 VND	1 VND = 0.0008 SZL
17 Apr 2024	1 SZL = 1335.9991 VND	1 VND = 0.0007 SZL
18 Apr 2024	1 SZL = 1333.9312 VND	1 VND = 0.0007 SZL
19 Apr 2024	1 SZL = 1323.4595 VND	1 VND = 0.0008 SZL
20 Apr 2024	1 SZL = 1326.4491 VND	1 VND = 0.0008 SZL
21 Apr 2024	1 SZL = 1326.4491 VND	1 VND = 0.0008 SZL
22 Apr 2024	1 SZL = 1332.7987 VND	1 VND = 0.0008 SZL
23 Apr 2024	1 SZL = 1324.1603 VND	1 VND = 0.0008 SZL
24 Apr 2024	1 SZL = 1325.9545 VND	1 VND = 0.0008 SZL
25 Apr 2024	1 SZL = 1333.7164 VND	1 VND = 0.0007 SZL
26 Apr 2024	1 SZL = 1344.1841 VND	1 VND = 0.0007 SZL
27 Apr 2024	1 SZL = 1340.133 VND	1 VND = 0.0007 SZL
28 Apr 2024	1 SZL = 1340.133 VND	1 VND = 0.0007 SZL
29 Apr 2024	1 SZL = 1352.2758 VND	1 VND = 0.0007 SZL
30 Apr 2024	1 SZL = 1356.1934 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 May 2024	1 SZL = 1357.4135 VND	1 VND = 0.0007 SZL
02 May 2024	1 SZL = 1361.5965 VND	1 VND = 0.0007 SZL
03 May 2024	1 SZL = 1373.0283 VND	1 VND = 0.0007 SZL
04 May 2024	1 SZL = 1376.3371 VND	1 VND = 0.0007 SZL
05 May 2024	1 SZL = 1376.3371 VND	1 VND = 0.0007 SZL
06 May 2024	1 SZL = 1377.5294 VND	1 VND = 0.0007 SZL
07 May 2024	1 SZL = 1377.2 VND	1 VND = 0.0007 SZL
08 May 2024	1 SZL = 1367.0859 VND	1 VND = 0.0007 SZL
09 May 2024	1 SZL = 1375.5312 VND	1 VND = 0.0007 SZL
10 May 2024	1 SZL = 1384.3821 VND	1 VND = 0.0007 SZL
11 May 2024	1 SZL = 1384.3821 VND	1 VND = 0.0007 SZL
12 May 2024	1 SZL = 1385.5765 VND	1 VND = 0.0007 SZL
13 May 2024	1 SZL = 1385.7631 VND	1 VND = 0.0007 SZL
14 May 2024	1 SZL = 1383.5244 VND	1 VND = 0.0007 SZL
15 May 2024	1 SZL = 1382.854 VND	1 VND = 0.0007 SZL
16 May 2024	1 SZL = 1395.989 VND	1 VND = 0.0007 SZL
17 May 2024	1 SZL = 1391.5047 VND	1 VND = 0.0007 SZL
18 May 2024	1 SZL = 1398.7065 VND	1 VND = 0.0007 SZL
19 May 2024	1 SZL = 1398.7065 VND	1 VND = 0.0007 SZL
20 May 2024	1 SZL = 1396.5476 VND	1 VND = 0.0007 SZL
21 May 2024	1 SZL = 1404.5339 VND	1 VND = 0.0007 SZL
22 May 2024	1 SZL = 1399.8577 VND	1 VND = 0.0007 SZL
23 May 2024	1 SZL = 1386.4782 VND	1 VND = 0.0007 SZL
24 May 2024	1 SZL = 1384.79 VND	1 VND = 0.0007 SZL
25 May 2024	1 SZL = 1387.0328 VND	1 VND = 0.0007 SZL
26 May 2024	1 SZL = 1387.0328 VND	1 VND = 0.0007 SZL
27 May 2024	1 SZL = 1385.1904 VND	1 VND = 0.0007 SZL
28 May 2024	1 SZL = 1385.4464 VND	1 VND = 0.0007 SZL
29 May 2024	1 SZL = 1391.3984 VND	1 VND = 0.0007 SZL
30 May 2024	1 SZL = 1365.8989 VND	1 VND = 0.0007 SZL
31 May 2024	1 SZL = 1357.7816 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 Jun 2024	1 SZL = 1358.1881 VND	1 VND = 0.0007 SZL
02 Jun 2024	1 SZL = 1358.1881 VND	1 VND = 0.0007 SZL
03 Jun 2024	1 SZL = 1360.6222 VND	1 VND = 0.0007 SZL
04 Jun 2024	1 SZL = 1360.0992 VND	1 VND = 0.0007 SZL
05 Jun 2024	1 SZL = 1346.9437 VND	1 VND = 0.0007 SZL
06 Jun 2024	1 SZL = 1339.4133 VND	1 VND = 0.0007 SZL
07 Jun 2024	1 SZL = 1344.0247 VND	1 VND = 0.0007 SZL
08 Jun 2024	1 SZL = 1335.0462 VND	1 VND = 0.0007 SZL
09 Jun 2024	1 SZL = 1335.0462 VND	1 VND = 0.0007 SZL
10 Jun 2024	1 SZL = 1357.0686 VND	1 VND = 0.0007 SZL
11 Jun 2024	1 SZL = 1360.3474 VND	1 VND = 0.0007 SZL
12 Jun 2024	1 SZL = 1365.911 VND	1 VND = 0.0007 SZL
13 Jun 2024	1 SZL = 1384.6576 VND	1 VND = 0.0007 SZL
14 Jun 2024	1 SZL = 1387.4155 VND	1 VND = 0.0007 SZL
15 Jun 2024	1 SZL = 1390.4172 VND	1 VND = 0.0007 SZL
16 Jun 2024	1 SZL = 1390.4172 VND	1 VND = 0.0007 SZL
17 Jun 2024	1 SZL = 1397.6439 VND	1 VND = 0.0007 SZL
18 Jun 2024	1 SZL = 1404.113 VND	1 VND = 0.0007 SZL
19 Jun 2024	1 SZL = 1414.4079 VND	1 VND = 0.0007 SZL
20 Jun 2024	1 SZL = 1406.0788 VND	1 VND = 0.0007 SZL
21 Jun 2024	1 SZL = 1423.0678 VND	1 VND = 0.0007 SZL
22 Jun 2024	1 SZL = 1425.6585 VND	1 VND = 0.0007 SZL
23 Jun 2024	1 SZL = 1425.6585 VND	1 VND = 0.0007 SZL
24 Jun 2024	1 SZL = 1404.3009 VND	1 VND = 0.0007 SZL
25 Jun 2024	1 SZL = 1403.1077 VND	1 VND = 0.0007 SZL
26 Jun 2024	1 SZL = 1401.4447 VND	1 VND = 0.0007 SZL
27 Jun 2024	1 SZL = 1387.1712 VND	1 VND = 0.0007 SZL
28 Jun 2024	1 SZL = 1399.9073 VND	1 VND = 0.0007 SZL
29 Jun 2024	1 SZL = 1399.9074 VND	1 VND = 0.0007 SZL
30 Jun 2024	1 SZL = 1401.3192 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 Jul 2024	1 SZL = 1410.057 VND	1 VND = 0.0007 SZL
02 Jul 2024	1 SZL = 1377.8804 VND	1 VND = 0.0007 SZL
03 Jul 2024	1 SZL = 1378.025 VND	1 VND = 0.0007 SZL
04 Jul 2024	1 SZL = 1385.1643 VND	1 VND = 0.0007 SZL
05 Jul 2024	1 SZL = 1395.1186 VND	1 VND = 0.0007 SZL
06 Jul 2024	1 SZL = 1398.8437 VND	1 VND = 0.0007 SZL
07 Jul 2024	1 SZL = 1398.8437 VND	1 VND = 0.0007 SZL
08 Jul 2024	1 SZL = 1400.6996 VND	1 VND = 0.0007 SZL
09 Jul 2024	1 SZL = 1401.8581 VND	1 VND = 0.0007 SZL
10 Jul 2024	1 SZL = 1406.2977 VND	1 VND = 0.0007 SZL
11 Jul 2024	1 SZL = 1406.1533 VND	1 VND = 0.0007 SZL
12 Jul 2024	1 SZL = 1412.283 VND	1 VND = 0.0007 SZL
13 Jul 2024	1 SZL = 1411.918 VND	1 VND = 0.0007 SZL
14 Jul 2024	1 SZL = 1416.1731 VND	1 VND = 0.0007 SZL
15 Jul 2024	1 SZL = 1395.3117 VND	1 VND = 0.0007 SZL
16 Jul 2024	1 SZL = 1401.7018 VND	1 VND = 0.0007 SZL
17 Jul 2024	1 SZL = 1392.9005 VND	1 VND = 0.0007 SZL
18 Jul 2024	1 SZL = 1388.2588 VND	1 VND = 0.0007 SZL
19 Jul 2024	1 SZL = 1380.8961 VND	1 VND = 0.0007 SZL
20 Jul 2024	1 SZL = 1381.4827 VND	1 VND = 0.0007 SZL
21 Jul 2024	1 SZL = 1381.4827 VND	1 VND = 0.0007 SZL
22 Jul 2024	1 SZL = 1388.0122 VND	1 VND = 0.0007 SZL
23 Jul 2024	1 SZL = 1382.8016 VND	1 VND = 0.0007 SZL
24 Jul 2024	1 SZL = 1385.1906 VND	1 VND = 0.0007 SZL
25 Jul 2024	1 SZL = 1368.5019 VND	1 VND = 0.0007 SZL
26 Jul 2024	1 SZL = 1387.0553 VND	1 VND = 0.0007 SZL
27 Jul 2024	1 SZL = 1388.9652 VND	1 VND = 0.0007 SZL
28 Jul 2024	1 SZL = 1388.9652 VND	1 VND = 0.0007 SZL
29 Jul 2024	1 SZL = 1376.6264 VND	1 VND = 0.0007 SZL
30 Jul 2024	1 SZL = 1380.1608 VND	1 VND = 0.0007 SZL
31 Jul 2024	1 SZL = 1386.6675 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 Aug 2024	1 SZL = 1385.6933 VND	1 VND = 0.0007 SZL
02 Aug 2024	1 SZL = 1387.4302 VND	1 VND = 0.0007 SZL
03 Aug 2024	1 SZL = 1399.3137 VND	1 VND = 0.0007 SZL
04 Aug 2024	1 SZL = 1399.3137 VND	1 VND = 0.0007 SZL
05 Aug 2024	1 SZL = 1349.0876 VND	1 VND = 0.0007 SZL
06 Aug 2024	1 SZL = 1356.8682 VND	1 VND = 0.0007 SZL
07 Aug 2024	1 SZL = 1373.0164 VND	1 VND = 0.0007 SZL
08 Aug 2024	1 SZL = 1365.2768 VND	1 VND = 0.0007 SZL
09 Aug 2024	1 SZL = 1370.8593 VND	1 VND = 0.0007 SZL
10 Aug 2024	1 SZL = 1370.3327 VND	1 VND = 0.0007 SZL
11 Aug 2024	1 SZL = 1372.4293 VND	1 VND = 0.0007 SZL
12 Aug 2024	1 SZL = 1378.5659 VND	1 VND = 0.0007 SZL
13 Aug 2024	1 SZL = 1381.5843 VND	1 VND = 0.0007 SZL
14 Aug 2024	1 SZL = 1386.9793 VND	1 VND = 0.0007 SZL
15 Aug 2024	1 SZL = 1391.3994 VND	1 VND = 0.0007 SZL
16 Aug 2024	1 SZL = 1399.1685 VND	1 VND = 0.0007 SZL
17 Aug 2024	1 SZL = 1404.6609 VND	1 VND = 0.0007 SZL
18 Aug 2024	1 SZL = 1404.6609 VND	1 VND = 0.0007 SZL
19 Aug 2024	1 SZL = 1400.6657 VND	1 VND = 0.0007 SZL
20 Aug 2024	1 SZL = 1401.3043 VND	1 VND = 0.0007 SZL
21 Aug 2024	1 SZL = 1399.1901 VND	1 VND = 0.0007 SZL
22 Aug 2024	1 SZL = 1390.0626 VND	1 VND = 0.0007 SZL
23 Aug 2024	1 SZL = 1391.6277 VND	1 VND = 0.0007 SZL
24 Aug 2024	1 SZL = 1403.2395 VND	1 VND = 0.0007 SZL
25 Aug 2024	1 SZL = 1403.2395 VND	1 VND = 0.0007 SZL
26 Aug 2024	1 SZL = 1402.5403 VND	1 VND = 0.0007 SZL
27 Aug 2024	1 SZL = 1398.0318 VND	1 VND = 0.0007 SZL
28 Aug 2024	1 SZL = 1399.9882 VND	1 VND = 0.0007 SZL
29 Aug 2024	1 SZL = 1406.9271 VND	1 VND = 0.0007 SZL
30 Aug 2024	1 SZL = 1410.5083 VND	1 VND = 0.0007 SZL
31 Aug 2024	1 SZL = 1401.3793 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 Sep 2024	1 SZL = 1408.3443 VND	1 VND = 0.0007 SZL
02 Sep 2024	1 SZL = 1389.6987 VND	1 VND = 0.0007 SZL
03 Sep 2024	1 SZL = 1384.3225 VND	1 VND = 0.0007 SZL
04 Sep 2024	1 SZL = 1387.5255 VND	1 VND = 0.0007 SZL
05 Sep 2024	1 SZL = 1390.2556 VND	1 VND = 0.0007 SZL
06 Sep 2024	1 SZL = 1388.0527 VND	1 VND = 0.0007 SZL
07 Sep 2024	1 SZL = 1386.6717 VND	1 VND = 0.0007 SZL
08 Sep 2024	1 SZL = 1386.6717 VND	1 VND = 0.0007 SZL
09 Sep 2024	1 SZL = 1377.9171 VND	1 VND = 0.0007 SZL
10 Sep 2024	1 SZL = 1378.6992 VND	1 VND = 0.0007 SZL
11 Sep 2024	1 SZL = 1376.0646 VND	1 VND = 0.0007 SZL
12 Sep 2024	1 SZL = 1364.8063 VND	1 VND = 0.0007 SZL
13 Sep 2024	1 SZL = 1379.6625 VND	1 VND = 0.0007 SZL
14 Sep 2024	1 SZL = 1379.5442 VND	1 VND = 0.0007 SZL
15 Sep 2024	1 SZL = 1379.5442 VND	1 VND = 0.0007 SZL
16 Sep 2024	1 SZL = 1389.4045 VND	1 VND = 0.0007 SZL
17 Sep 2024	1 SZL = 1397.316 VND	1 VND = 0.0007 SZL
18 Sep 2024	1 SZL = 1402.5724 VND	1 VND = 0.0007 SZL
19 Sep 2024	1 SZL = 1409.9249 VND	1 VND = 0.0007 SZL
20 Sep 2024	1 SZL = 1400.6218 VND	1 VND = 0.0007 SZL
21 Sep 2024	1 SZL = 1403.2647 VND	1 VND = 0.0007 SZL
22 Sep 2024	1 SZL = 1403.2647 VND	1 VND = 0.0007 SZL
23 Sep 2024	1 SZL = 1417.074 VND	1 VND = 0.0007 SZL
24 Sep 2024	1 SZL = 1419.3328 VND	1 VND = 0.0007 SZL
25 Sep 2024	1 SZL = 1429.5348 VND	1 VND = 0.0007 SZL
26 Sep 2024	1 SZL = 1432.5428 VND	1 VND = 0.0007 SZL
27 Sep 2024	1 SZL = 1433.6914 VND	1 VND = 0.0007 SZL
28 Sep 2024	1 SZL = 1432.0597 VND	1 VND = 0.0007 SZL
29 Sep 2024	1 SZL = 1432.0597 VND	1 VND = 0.0007 SZL
30 Sep 2024	1 SZL = 1429.8327 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 Oct 2024	1 SZL = 1422.93 VND	1 VND = 0.0007 SZL
02 Oct 2024	1 SZL = 1419.1893 VND	1 VND = 0.0007 SZL
03 Oct 2024	1 SZL = 1415.8257 VND	1 VND = 0.0007 SZL
04 Oct 2024	1 SZL = 1418.8729 VND	1 VND = 0.0007 SZL
05 Oct 2024	1 SZL = 1412.5897 VND	1 VND = 0.0007 SZL
06 Oct 2024	1 SZL = 1412.5897 VND	1 VND = 0.0007 SZL
07 Oct 2024	1 SZL = 1429.2863 VND	1 VND = 0.0007 SZL
08 Oct 2024	1 SZL = 1422.8773 VND	1 VND = 0.0007 SZL
09 Oct 2024	1 SZL = 1409.5964 VND	1 VND = 0.0007 SZL
10 Oct 2024	1 SZL = 1414.1424 VND	1 VND = 0.0007 SZL
11 Oct 2024	1 SZL = 1420.0137 VND	1 VND = 0.0007 SZL
12 Oct 2024	1 SZL = 1422.6383 VND	1 VND = 0.0007 SZL
13 Oct 2024	1 SZL = 1426.1415 VND	1 VND = 0.0007 SZL
14 Oct 2024	1 SZL = 1417.2949 VND	1 VND = 0.0007 SZL
15 Oct 2024	1 SZL = 1414.2267 VND	1 VND = 0.0007 SZL
16 Oct 2024	1 SZL = 1421.8349 VND	1 VND = 0.0007 SZL
17 Oct 2024	1 SZL = 1422.2741 VND	1 VND = 0.0007 SZL
18 Oct 2024	1 SZL = 1434.0572 VND	1 VND = 0.0007 SZL
19 Oct 2024	1 SZL = 1438.3684 VND	1 VND = 0.0007 SZL
20 Oct 2024	1 SZL = 1438.3684 VND	1 VND = 0.0007 SZL
21 Oct 2024	1 SZL = 1436.4106 VND	1 VND = 0.0007 SZL
22 Oct 2024	1 SZL = 1444.8543 VND	1 VND = 0.0007 SZL
23 Oct 2024	1 SZL = 1443.9363 VND	1 VND = 0.0007 SZL
24 Oct 2024	1 SZL = 1435.5886 VND	1 VND = 0.0007 SZL
25 Oct 2024	1 SZL = 1437.6732 VND	1 VND = 0.0007 SZL
26 Oct 2024	1 SZL = 1434.6449 VND	1 VND = 0.0007 SZL
27 Oct 2024	1 SZL = 1434.6449 VND	1 VND = 0.0007 SZL
28 Oct 2024	1 SZL = 1427.9566 VND	1 VND = 0.0007 SZL
29 Oct 2024	1 SZL = 1428.3555 VND	1 VND = 0.0007 SZL
30 Oct 2024	1 SZL = 1436.3448 VND	1 VND = 0.0007 SZL
31 Oct 2024	1 SZL = 1432.0812 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 Nov 2024	1 SZL = 1437.6137 VND	1 VND = 0.0007 SZL
02 Nov 2024	1 SZL = 1435.8382 VND	1 VND = 0.0007 SZL
03 Nov 2024	1 SZL = 1439.6378 VND	1 VND = 0.0007 SZL
04 Nov 2024	1 SZL = 1444.7395 VND	1 VND = 0.0007 SZL
05 Nov 2024	1 SZL = 1454.4445 VND	1 VND = 0.0007 SZL
06 Nov 2024	1 SZL = 1428.4765 VND	1 VND = 0.0007 SZL
07 Nov 2024	1 SZL = 1451.8704 VND	1 VND = 0.0007 SZL
08 Nov 2024	1 SZL = 1443.9412 VND	1 VND = 0.0007 SZL
09 Nov 2024	1 SZL = 1436.6398 VND	1 VND = 0.0007 SZL
10 Nov 2024	1 SZL = 1436.6398 VND	1 VND = 0.0007 SZL
11 Nov 2024	1 SZL = 1420.831 VND	1 VND = 0.0007 SZL
12 Nov 2024	1 SZL = 1402.9018 VND	1 VND = 0.0007 SZL
13 Nov 2024	1 SZL = 1409.3682 VND	1 VND = 0.0007 SZL
14 Nov 2024	1 SZL = 1387.2247 VND	1 VND = 0.0007 SZL
15 Nov 2024	1 SZL = 1395.1829 VND	1 VND = 0.0007 SZL
16 Nov 2024	1 SZL = 1391.9227 VND	1 VND = 0.0007 SZL
17 Nov 2024	1 SZL = 1391.9227 VND	1 VND = 0.0007 SZL
18 Nov 2024	1 SZL = 1403.0183 VND	1 VND = 0.0007 SZL
19 Nov 2024	1 SZL = 1405.3592 VND	1 VND = 0.0007 SZL
20 Nov 2024	1 SZL = 1402.4213 VND	1 VND = 0.0007 SZL
21 Nov 2024	1 SZL = 1404.465 VND	1 VND = 0.0007 SZL
22 Nov 2024	1 SZL = 1408.6577 VND	1 VND = 0.0007 SZL
23 Nov 2024	1 SZL = 1409.4687 VND	1 VND = 0.0007 SZL
24 Nov 2024	1 SZL = 1409.4687 VND	1 VND = 0.0007 SZL
25 Nov 2024	1 SZL = 1406.0915 VND	1 VND = 0.0007 SZL
26 Nov 2024	1 SZL = 1408.276 VND	1 VND = 0.0007 SZL
27 Nov 2024	1 SZL = 1398.694 VND	1 VND = 0.0007 SZL
28 Nov 2024	1 SZL = 1395.892 VND	1 VND = 0.0007 SZL
29 Nov 2024	1 SZL = 1403.8194 VND	1 VND = 0.0007 SZL
30 Nov 2024	1 SZL = 1407.437 VND	1 VND = 0.0007 SZL

Date	SZL-VND	VND-SZL
01 Dec 2024	1 SZL = 1407.437 VND	1 VND = 0.0007 SZL
02 Dec 2024	1 SZL = 1397.9306 VND	1 VND = 0.0007 SZL
03 Dec 2024	1 SZL = 1404.0175 VND	1 VND = 0.0007 SZL
04 Dec 2024	1 SZL = 1400.9196 VND	1 VND = 0.0007 SZL
05 Dec 2024	1 SZL = 1405.4802 VND	1 VND = 0.0007 SZL
06 Dec 2024	1 SZL = 1407.228 VND	1 VND = 0.0007 SZL
07 Dec 2024	1 SZL = 1406.0514 VND	1 VND = 0.0007 SZL
08 Dec 2024	1 SZL = 1406.0514 VND	1 VND = 0.0007 SZL
09 Dec 2024	1 SZL = 1421.7646 VND	1 VND = 0.0007 SZL
10 Dec 2024	1 SZL = 1419.6146 VND	1 VND = 0.0007 SZL
11 Dec 2024	1 SZL = 1426.485 VND	1 VND = 0.0007 SZL
12 Dec 2024	1 SZL = 1437.8646 VND	1 VND = 0.0007 SZL
13 Dec 2024	1 SZL = 1417.2157 VND	1 VND = 0.0007 SZL
14 Dec 2024	1 SZL = 1419.0794 VND	1 VND = 0.0007 SZL
15 Dec 2024	1 SZL = 1419.0794 VND	1 VND = 0.0007 SZL
16 Dec 2024	1 SZL = 1419.9639 VND	1 VND = 0.0007 SZL
17 Dec 2024	1 SZL = 1407.5458 VND	1 VND = 0.0007 SZL
18 Dec 2024	1 SZL = 1410.3374 VND	1 VND = 0.0007 SZL
19 Dec 2024	1 SZL = 1393.218 VND	1 VND = 0.0007 SZL
20 Dec 2024	1 SZL = 1383.3629 VND	1 VND = 0.0007 SZL
21 Dec 2024	1 SZL = 1388.5332 VND	1 VND = 0.0007 SZL
22 Dec 2024	1 SZL = 1388.5332 VND	1 VND = 0.0007 SZL

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

SZL-VND and VND-SZL exchange rates - 2024

SZL-VND and VND-SZL exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

SZL-VND and VND-SZL exchange rates info