> SZL-UZS and UZS-SZL exchange rates - 2024

SZL-UZS and UZS-SZL exchange rates - 2024

SZL-UZS and UZS-SZL exchange rates

Check below the exchange rates for SZL-UZS and UZS-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 689.934 UZS

1 UZS = 0.0014 SZL

1Y 2Y 3Y

SZL to UZSUZS to SZL

Jan 2024

Date	SZL-UZS	UZS-SZL
01 Jan 2024	1 SZL = 668.5091 UZS	1 UZS = 0.0015 SZL
02 Jan 2024	1 SZL = 669.0306 UZS	1 UZS = 0.0015 SZL
03 Jan 2024	1 SZL = 656.6449 UZS	1 UZS = 0.0015 SZL
04 Jan 2024	1 SZL = 660.6864 UZS	1 UZS = 0.0015 SZL
05 Jan 2024	1 SZL = 655.2513 UZS	1 UZS = 0.0015 SZL
06 Jan 2024	1 SZL = 655.2512 UZS	1 UZS = 0.0015 SZL
07 Jan 2024	1 SZL = 655.2512 UZS	1 UZS = 0.0015 SZL
08 Jan 2024	1 SZL = 659.1552 UZS	1 UZS = 0.0015 SZL
09 Jan 2024	1 SZL = 662.2093 UZS	1 UZS = 0.0015 SZL
10 Jan 2024	1 SZL = 662.7563 UZS	1 UZS = 0.0015 SZL
11 Jan 2024	1 SZL = 667.4162 UZS	1 UZS = 0.0015 SZL
12 Jan 2024	1 SZL = 661.661 UZS	1 UZS = 0.0015 SZL
13 Jan 2024	1 SZL = 661.7064 UZS	1 UZS = 0.0015 SZL
14 Jan 2024	1 SZL = 661.7064 UZS	1 UZS = 0.0015 SZL
15 Jan 2024	1 SZL = 661.1478 UZS	1 UZS = 0.0015 SZL
16 Jan 2024	1 SZL = 653.1415 UZS	1 UZS = 0.0015 SZL
17 Jan 2024	1 SZL = 648.6102 UZS	1 UZS = 0.0015 SZL
18 Jan 2024	1 SZL = 652.888 UZS	1 UZS = 0.0015 SZL
19 Jan 2024	1 SZL = 650.0145 UZS	1 UZS = 0.0015 SZL
20 Jan 2024	1 SZL = 650.0145 UZS	1 UZS = 0.0015 SZL
21 Jan 2024	1 SZL = 650.0145 UZS	1 UZS = 0.0015 SZL
22 Jan 2024	1 SZL = 644.9567 UZS	1 UZS = 0.0016 SZL
23 Jan 2024	1 SZL = 645.3124 UZS	1 UZS = 0.0015 SZL
24 Jan 2024	1 SZL = 654.8092 UZS	1 UZS = 0.0015 SZL
25 Jan 2024	1 SZL = 653.2854 UZS	1 UZS = 0.0015 SZL
26 Jan 2024	1 SZL = 657.6369 UZS	1 UZS = 0.0015 SZL
27 Jan 2024	1 SZL = 657.6369 UZS	1 UZS = 0.0015 SZL
28 Jan 2024	1 SZL = 657.6369 UZS	1 UZS = 0.0015 SZL
29 Jan 2024	1 SZL = 657.659 UZS	1 UZS = 0.0015 SZL
30 Jan 2024	1 SZL = 654.0266 UZS	1 UZS = 0.0015 SZL
31 Jan 2024	1 SZL = 658.5462 UZS	1 UZS = 0.0015 SZL

Feb 2024

Date	SZL-UZS	UZS-SZL
01 Feb 2024	1 SZL = 658.6534 UZS	1 UZS = 0.0015 SZL
02 Feb 2024	1 SZL = 662.0289 UZS	1 UZS = 0.0015 SZL
03 Feb 2024	1 SZL = 669.2233 UZS	1 UZS = 0.0015 SZL
04 Feb 2024	1 SZL = 669.2233 UZS	1 UZS = 0.0015 SZL
05 Feb 2024	1 SZL = 651.6959 UZS	1 UZS = 0.0015 SZL
06 Feb 2024	1 SZL = 651.4069 UZS	1 UZS = 0.0015 SZL
07 Feb 2024	1 SZL = 652.9981 UZS	1 UZS = 0.0015 SZL
08 Feb 2024	1 SZL = 650.7068 UZS	1 UZS = 0.0015 SZL
09 Feb 2024	1 SZL = 649.4115 UZS	1 UZS = 0.0015 SZL
10 Feb 2024	1 SZL = 649.4115 UZS	1 UZS = 0.0015 SZL
11 Feb 2024	1 SZL = 649.4115 UZS	1 UZS = 0.0015 SZL
12 Feb 2024	1 SZL = 648.7898 UZS	1 UZS = 0.0015 SZL
13 Feb 2024	1 SZL = 655.4064 UZS	1 UZS = 0.0015 SZL
14 Feb 2024	1 SZL = 644.8637 UZS	1 UZS = 0.0016 SZL
15 Feb 2024	1 SZL = 649.4022 UZS	1 UZS = 0.0015 SZL
16 Feb 2024	1 SZL = 653.9248 UZS	1 UZS = 0.0015 SZL
17 Feb 2024	1 SZL = 662.3281 UZS	1 UZS = 0.0015 SZL
18 Feb 2024	1 SZL = 653.9218 UZS	1 UZS = 0.0015 SZL
19 Feb 2024	1 SZL = 650.4355 UZS	1 UZS = 0.0015 SZL
20 Feb 2024	1 SZL = 657.0371 UZS	1 UZS = 0.0015 SZL
21 Feb 2024	1 SZL = 652.6486 UZS	1 UZS = 0.0015 SZL
22 Feb 2024	1 SZL = 659.6465 UZS	1 UZS = 0.0015 SZL
23 Feb 2024	1 SZL = 647.8615 UZS	1 UZS = 0.0015 SZL
24 Feb 2024	1 SZL = 647.8704 UZS	1 UZS = 0.0015 SZL
25 Feb 2024	1 SZL = 647.8704 UZS	1 UZS = 0.0015 SZL
26 Feb 2024	1 SZL = 647.6491 UZS	1 UZS = 0.0015 SZL
27 Feb 2024	1 SZL = 651.656 UZS	1 UZS = 0.0015 SZL
28 Feb 2024	1 SZL = 648.31 UZS	1 UZS = 0.0015 SZL
29 Feb 2024	1 SZL = 649.7553 UZS	1 UZS = 0.0015 SZL

Mar 2024

Date	SZL-UZS	UZS-SZL
01 Mar 2024	1 SZL = 652.9104 UZS	1 UZS = 0.0015 SZL
02 Mar 2024	1 SZL = 652.9224 UZS	1 UZS = 0.0015 SZL
03 Mar 2024	1 SZL = 652.9224 UZS	1 UZS = 0.0015 SZL
04 Mar 2024	1 SZL = 656.9869 UZS	1 UZS = 0.0015 SZL
05 Mar 2024	1 SZL = 660.4201 UZS	1 UZS = 0.0015 SZL
06 Mar 2024	1 SZL = 663.4161 UZS	1 UZS = 0.0015 SZL
07 Mar 2024	1 SZL = 666.0019 UZS	1 UZS = 0.0015 SZL
08 Mar 2024	1 SZL = 670.7221 UZS	1 UZS = 0.0015 SZL
09 Mar 2024	1 SZL = 670.7221 UZS	1 UZS = 0.0015 SZL
10 Mar 2024	1 SZL = 670.7221 UZS	1 UZS = 0.0015 SZL
11 Mar 2024	1 SZL = 669.2121 UZS	1 UZS = 0.0015 SZL
12 Mar 2024	1 SZL = 675.0166 UZS	1 UZS = 0.0015 SZL
13 Mar 2024	1 SZL = 672.3514 UZS	1 UZS = 0.0015 SZL
14 Mar 2024	1 SZL = 675.519 UZS	1 UZS = 0.0015 SZL
15 Mar 2024	1 SZL = 673.8018 UZS	1 UZS = 0.0015 SZL
16 Mar 2024	1 SZL = 673.8018 UZS	1 UZS = 0.0015 SZL
17 Mar 2024	1 SZL = 673.8018 UZS	1 UZS = 0.0015 SZL
18 Mar 2024	1 SZL = 666.1499 UZS	1 UZS = 0.0015 SZL
19 Mar 2024	1 SZL = 662.0009 UZS	1 UZS = 0.0015 SZL
20 Mar 2024	1 SZL = 664.6691 UZS	1 UZS = 0.0015 SZL
21 Mar 2024	1 SZL = 670.3579 UZS	1 UZS = 0.0015 SZL
22 Mar 2024	1 SZL = 660.2687 UZS	1 UZS = 0.0015 SZL
23 Mar 2024	1 SZL = 660.2748 UZS	1 UZS = 0.0015 SZL
24 Mar 2024	1 SZL = 660.2748 UZS	1 UZS = 0.0015 SZL
25 Mar 2024	1 SZL = 664.3867 UZS	1 UZS = 0.0015 SZL
26 Mar 2024	1 SZL = 665.7321 UZS	1 UZS = 0.0015 SZL
27 Mar 2024	1 SZL = 665.7227 UZS	1 UZS = 0.0015 SZL
28 Mar 2024	1 SZL = 662.7063 UZS	1 UZS = 0.0015 SZL
29 Mar 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL
30 Mar 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL
31 Mar 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL

Apr 2024

Date	SZL-UZS	UZS-SZL
01 Apr 2024	1 SZL = 668.2692 UZS	1 UZS = 0.0015 SZL
02 Apr 2024	1 SZL = 672.0582 UZS	1 UZS = 0.0015 SZL
03 Apr 2024	1 SZL = 671.5505 UZS	1 UZS = 0.0015 SZL
04 Apr 2024	1 SZL = 680.7363 UZS	1 UZS = 0.0015 SZL
05 Apr 2024	1 SZL = 681.8204 UZS	1 UZS = 0.0015 SZL
06 Apr 2024	1 SZL = 681.8204 UZS	1 UZS = 0.0015 SZL
07 Apr 2024	1 SZL = 681.8204 UZS	1 UZS = 0.0015 SZL
08 Apr 2024	1 SZL = 683.6659 UZS	1 UZS = 0.0015 SZL
09 Apr 2024	1 SZL = 685.6369 UZS	1 UZS = 0.0015 SZL
10 Apr 2024	1 SZL = 685.6021 UZS	1 UZS = 0.0015 SZL
11 Apr 2024	1 SZL = 673.156 UZS	1 UZS = 0.0015 SZL
12 Apr 2024	1 SZL = 673.6195 UZS	1 UZS = 0.0015 SZL
13 Apr 2024	1 SZL = 671.0344 UZS	1 UZS = 0.0015 SZL
14 Apr 2024	1 SZL = 673.6448 UZS	1 UZS = 0.0015 SZL
15 Apr 2024	1 SZL = 668.2838 UZS	1 UZS = 0.0015 SZL
16 Apr 2024	1 SZL = 664.5273 UZS	1 UZS = 0.0015 SZL
17 Apr 2024	1 SZL = 665.9227 UZS	1 UZS = 0.0015 SZL
18 Apr 2024	1 SZL = 666.491 UZS	1 UZS = 0.0015 SZL
19 Apr 2024	1 SZL = 660.4653 UZS	1 UZS = 0.0015 SZL
20 Apr 2024	1 SZL = 660.4622 UZS	1 UZS = 0.0015 SZL
21 Apr 2024	1 SZL = 660.4622 UZS	1 UZS = 0.0015 SZL
22 Apr 2024	1 SZL = 664.8957 UZS	1 UZS = 0.0015 SZL
23 Apr 2024	1 SZL = 660.7152 UZS	1 UZS = 0.0015 SZL
24 Apr 2024	1 SZL = 662.8594 UZS	1 UZS = 0.0015 SZL
25 Apr 2024	1 SZL = 667.4451 UZS	1 UZS = 0.0015 SZL
26 Apr 2024	1 SZL = 669.9811 UZS	1 UZS = 0.0015 SZL
27 Apr 2024	1 SZL = 669.9936 UZS	1 UZS = 0.0015 SZL
28 Apr 2024	1 SZL = 669.9936 UZS	1 UZS = 0.0015 SZL
29 Apr 2024	1 SZL = 670.101 UZS	1 UZS = 0.0015 SZL
30 Apr 2024	1 SZL = 675.5651 UZS	1 UZS = 0.0015 SZL

May 2024

Date	SZL-UZS	UZS-SZL
01 May 2024	1 SZL = 675.2841 UZS	1 UZS = 0.0015 SZL
02 May 2024	1 SZL = 677.2107 UZS	1 UZS = 0.0015 SZL
03 May 2024	1 SZL = 684.2423 UZS	1 UZS = 0.0015 SZL
04 May 2024	1 SZL = 684.2264 UZS	1 UZS = 0.0015 SZL
05 May 2024	1 SZL = 684.2264 UZS	1 UZS = 0.0015 SZL
06 May 2024	1 SZL = 687.9976 UZS	1 UZS = 0.0015 SZL
07 May 2024	1 SZL = 685.6438 UZS	1 UZS = 0.0015 SZL
08 May 2024	1 SZL = 681.9537 UZS	1 UZS = 0.0015 SZL
09 May 2024	1 SZL = 686.3608 UZS	1 UZS = 0.0015 SZL
10 May 2024	1 SZL = 690.3633 UZS	1 UZS = 0.0014 SZL
11 May 2024	1 SZL = 690.3633 UZS	1 UZS = 0.0014 SZL
12 May 2024	1 SZL = 690.3633 UZS	1 UZS = 0.0014 SZL
13 May 2024	1 SZL = 692.0887 UZS	1 UZS = 0.0014 SZL
14 May 2024	1 SZL = 690.1047 UZS	1 UZS = 0.0014 SZL
15 May 2024	1 SZL = 690.5017 UZS	1 UZS = 0.0014 SZL
16 May 2024	1 SZL = 697.4578 UZS	1 UZS = 0.0014 SZL
17 May 2024	1 SZL = 695.4197 UZS	1 UZS = 0.0014 SZL
18 May 2024	1 SZL = 695.4197 UZS	1 UZS = 0.0014 SZL
19 May 2024	1 SZL = 695.4197 UZS	1 UZS = 0.0014 SZL
20 May 2024	1 SZL = 696.9794 UZS	1 UZS = 0.0014 SZL
21 May 2024	1 SZL = 699.9899 UZS	1 UZS = 0.0014 SZL
22 May 2024	1 SZL = 699.0048 UZS	1 UZS = 0.0014 SZL
23 May 2024	1 SZL = 692.7015 UZS	1 UZS = 0.0014 SZL
24 May 2024	1 SZL = 691.4856 UZS	1 UZS = 0.0014 SZL
25 May 2024	1 SZL = 691.4856 UZS	1 UZS = 0.0014 SZL
26 May 2024	1 SZL = 691.4856 UZS	1 UZS = 0.0014 SZL
27 May 2024	1 SZL = 691.4675 UZS	1 UZS = 0.0014 SZL
28 May 2024	1 SZL = 689.6279 UZS	1 UZS = 0.0015 SZL
29 May 2024	1 SZL = 692.0995 UZS	1 UZS = 0.0014 SZL
30 May 2024	1 SZL = 678.2402 UZS	1 UZS = 0.0015 SZL
31 May 2024	1 SZL = 672.9909 UZS	1 UZS = 0.0015 SZL

Jun 2024

Date	SZL-UZS	UZS-SZL
01 Jun 2024	1 SZL = 672.9909 UZS	1 UZS = 0.0015 SZL
02 Jun 2024	1 SZL = 672.9909 UZS	1 UZS = 0.0015 SZL
03 Jun 2024	1 SZL = 673.5134 UZS	1 UZS = 0.0015 SZL
04 Jun 2024	1 SZL = 675.0111 UZS	1 UZS = 0.0015 SZL
05 Jun 2024	1 SZL = 671.3201 UZS	1 UZS = 0.0015 SZL
06 Jun 2024	1 SZL = 668.0719 UZS	1 UZS = 0.0015 SZL
07 Jun 2024	1 SZL = 669.5323 UZS	1 UZS = 0.0015 SZL
08 Jun 2024	1 SZL = 669.5323 UZS	1 UZS = 0.0015 SZL
09 Jun 2024	1 SZL = 669.5323 UZS	1 UZS = 0.0015 SZL
10 Jun 2024	1 SZL = 674.6261 UZS	1 UZS = 0.0015 SZL
11 Jun 2024	1 SZL = 676.5479 UZS	1 UZS = 0.0015 SZL
12 Jun 2024	1 SZL = 676.3135 UZS	1 UZS = 0.0015 SZL
13 Jun 2024	1 SZL = 686.7816 UZS	1 UZS = 0.0015 SZL
14 Jun 2024	1 SZL = 687.3981 UZS	1 UZS = 0.0015 SZL
15 Jun 2024	1 SZL = 687.3981 UZS	1 UZS = 0.0015 SZL
16 Jun 2024	1 SZL = 687.3981 UZS	1 UZS = 0.0015 SZL
17 Jun 2024	1 SZL = 693.183 UZS	1 UZS = 0.0014 SZL
18 Jun 2024	1 SZL = 696.6951 UZS	1 UZS = 0.0014 SZL
19 Jun 2024	1 SZL = 701.7526 UZS	1 UZS = 0.0014 SZL
20 Jun 2024	1 SZL = 698.304 UZS	1 UZS = 0.0014 SZL
21 Jun 2024	1 SZL = 706.4094 UZS	1 UZS = 0.0014 SZL
22 Jun 2024	1 SZL = 706.3995 UZS	1 UZS = 0.0014 SZL
23 Jun 2024	1 SZL = 706.3995 UZS	1 UZS = 0.0014 SZL
24 Jun 2024	1 SZL = 696.4517 UZS	1 UZS = 0.0014 SZL
25 Jun 2024	1 SZL = 694.708 UZS	1 UZS = 0.0014 SZL
26 Jun 2024	1 SZL = 692.7804 UZS	1 UZS = 0.0014 SZL
27 Jun 2024	1 SZL = 685.7877 UZS	1 UZS = 0.0015 SZL
28 Jun 2024	1 SZL = 690.53 UZS	1 UZS = 0.0014 SZL
29 Jun 2024	1 SZL = 690.53 UZS	1 UZS = 0.0014 SZL
30 Jun 2024	1 SZL = 690.53 UZS	1 UZS = 0.0014 SZL

Jul 2024

Date	SZL-UZS	UZS-SZL
01 Jul 2024	1 SZL = 695.6298 UZS	1 UZS = 0.0014 SZL
02 Jul 2024	1 SZL = 681.2121 UZS	1 UZS = 0.0015 SZL
03 Jul 2024	1 SZL = 680.4947 UZS	1 UZS = 0.0015 SZL
04 Jul 2024	1 SZL = 684.9394 UZS	1 UZS = 0.0015 SZL
05 Jul 2024	1 SZL = 690.8058 UZS	1 UZS = 0.0014 SZL
06 Jul 2024	1 SZL = 690.8058 UZS	1 UZS = 0.0014 SZL
07 Jul 2024	1 SZL = 690.8058 UZS	1 UZS = 0.0014 SZL
08 Jul 2024	1 SZL = 694.3419 UZS	1 UZS = 0.0014 SZL
09 Jul 2024	1 SZL = 696.2308 UZS	1 UZS = 0.0014 SZL
10 Jul 2024	1 SZL = 698.7016 UZS	1 UZS = 0.0014 SZL
11 Jul 2024	1 SZL = 699.778 UZS	1 UZS = 0.0014 SZL
12 Jul 2024	1 SZL = 703.1122 UZS	1 UZS = 0.0014 SZL
13 Jul 2024	1 SZL = 703.8757 UZS	1 UZS = 0.0014 SZL
14 Jul 2024	1 SZL = 703.1122 UZS	1 UZS = 0.0014 SZL
15 Jul 2024	1 SZL = 694.7989 UZS	1 UZS = 0.0014 SZL
16 Jul 2024	1 SZL = 696.481 UZS	1 UZS = 0.0014 SZL
17 Jul 2024	1 SZL = 691.9197 UZS	1 UZS = 0.0014 SZL
18 Jul 2024	1 SZL = 690.3436 UZS	1 UZS = 0.0014 SZL
19 Jul 2024	1 SZL = 686.849 UZS	1 UZS = 0.0015 SZL
20 Jul 2024	1 SZL = 686.8489 UZS	1 UZS = 0.0015 SZL
21 Jul 2024	1 SZL = 686.8489 UZS	1 UZS = 0.0015 SZL
22 Jul 2024	1 SZL = 691.0983 UZS	1 UZS = 0.0014 SZL
23 Jul 2024	1 SZL = 686.1988 UZS	1 UZS = 0.0015 SZL
24 Jul 2024	1 SZL = 687.5441 UZS	1 UZS = 0.0015 SZL
25 Jul 2024	1 SZL = 683.1555 UZS	1 UZS = 0.0015 SZL
26 Jul 2024	1 SZL = 692.1711 UZS	1 UZS = 0.0014 SZL
27 Jul 2024	1 SZL = 692.1679 UZS	1 UZS = 0.0014 SZL
28 Jul 2024	1 SZL = 692.1679 UZS	1 UZS = 0.0014 SZL
29 Jul 2024	1 SZL = 686.1838 UZS	1 UZS = 0.0015 SZL
30 Jul 2024	1 SZL = 686.6118 UZS	1 UZS = 0.0015 SZL
31 Jul 2024	1 SZL = 688.5611 UZS	1 UZS = 0.0015 SZL

Aug 2024

Date	SZL-UZS	UZS-SZL
01 Aug 2024	1 SZL = 688.4765 UZS	1 UZS = 0.0015 SZL
02 Aug 2024	1 SZL = 691.5012 UZS	1 UZS = 0.0014 SZL
03 Aug 2024	1 SZL = 691.4948 UZS	1 UZS = 0.0014 SZL
04 Aug 2024	1 SZL = 691.4948 UZS	1 UZS = 0.0014 SZL
05 Aug 2024	1 SZL = 675.9409 UZS	1 UZS = 0.0015 SZL
06 Aug 2024	1 SZL = 679.9796 UZS	1 UZS = 0.0015 SZL
07 Aug 2024	1 SZL = 688.2182 UZS	1 UZS = 0.0015 SZL
08 Aug 2024	1 SZL = 686.2794 UZS	1 UZS = 0.0015 SZL
09 Aug 2024	1 SZL = 691.0364 UZS	1 UZS = 0.0014 SZL
10 Aug 2024	1 SZL = 690.2154 UZS	1 UZS = 0.0014 SZL
11 Aug 2024	1 SZL = 691.0301 UZS	1 UZS = 0.0014 SZL
12 Aug 2024	1 SZL = 693.67 UZS	1 UZS = 0.0014 SZL
13 Aug 2024	1 SZL = 695.0625 UZS	1 UZS = 0.0014 SZL
14 Aug 2024	1 SZL = 699.158 UZS	1 UZS = 0.0014 SZL
15 Aug 2024	1 SZL = 701.1755 UZS	1 UZS = 0.0014 SZL
16 Aug 2024	1 SZL = 706.3629 UZS	1 UZS = 0.0014 SZL
17 Aug 2024	1 SZL = 706.3694 UZS	1 UZS = 0.0014 SZL
18 Aug 2024	1 SZL = 706.3694 UZS	1 UZS = 0.0014 SZL
19 Aug 2024	1 SZL = 710.0168 UZS	1 UZS = 0.0014 SZL
20 Aug 2024	1 SZL = 710.5557 UZS	1 UZS = 0.0014 SZL
21 Aug 2024	1 SZL = 708.8359 UZS	1 UZS = 0.0014 SZL
22 Aug 2024	1 SZL = 704.3683 UZS	1 UZS = 0.0014 SZL
23 Aug 2024	1 SZL = 706.5246 UZS	1 UZS = 0.0014 SZL
24 Aug 2024	1 SZL = 706.531 UZS	1 UZS = 0.0014 SZL
25 Aug 2024	1 SZL = 706.531 UZS	1 UZS = 0.0014 SZL
26 Aug 2024	1 SZL = 715.5413 UZS	1 UZS = 0.0014 SZL
27 Aug 2024	1 SZL = 713.1975 UZS	1 UZS = 0.0014 SZL
28 Aug 2024	1 SZL = 712.1744 UZS	1 UZS = 0.0014 SZL
29 Aug 2024	1 SZL = 716.7975 UZS	1 UZS = 0.0014 SZL
30 Aug 2024	1 SZL = 715.8896 UZS	1 UZS = 0.0014 SZL
31 Aug 2024	1 SZL = 713.3657 UZS	1 UZS = 0.0014 SZL

Sep 2024

Date	SZL-UZS	UZS-SZL
01 Sep 2024	1 SZL = 715.8283 UZS	1 UZS = 0.0014 SZL
02 Sep 2024	1 SZL = 706.1309 UZS	1 UZS = 0.0014 SZL
03 Sep 2024	1 SZL = 703.2809 UZS	1 UZS = 0.0014 SZL
04 Sep 2024	1 SZL = 705.8168 UZS	1 UZS = 0.0014 SZL
05 Sep 2024	1 SZL = 710.5489 UZS	1 UZS = 0.0014 SZL
06 Sep 2024	1 SZL = 716.7093 UZS	1 UZS = 0.0014 SZL
07 Sep 2024	1 SZL = 716.7158 UZS	1 UZS = 0.0014 SZL
08 Sep 2024	1 SZL = 716.7158 UZS	1 UZS = 0.0014 SZL
09 Sep 2024	1 SZL = 708.5025 UZS	1 UZS = 0.0014 SZL
10 Sep 2024	1 SZL = 708.9832 UZS	1 UZS = 0.0014 SZL
11 Sep 2024	1 SZL = 710.4963 UZS	1 UZS = 0.0014 SZL
12 Sep 2024	1 SZL = 706.1649 UZS	1 UZS = 0.0014 SZL
13 Sep 2024	1 SZL = 716.33 UZS	1 UZS = 0.0014 SZL
14 Sep 2024	1 SZL = 716.3279 UZS	1 UZS = 0.0014 SZL
15 Sep 2024	1 SZL = 716.3279 UZS	1 UZS = 0.0014 SZL
16 Sep 2024	1 SZL = 722.0609 UZS	1 UZS = 0.0014 SZL
17 Sep 2024	1 SZL = 722.123 UZS	1 UZS = 0.0014 SZL
18 Sep 2024	1 SZL = 725.3964 UZS	1 UZS = 0.0014 SZL
19 Sep 2024	1 SZL = 731.8348 UZS	1 UZS = 0.0014 SZL
20 Sep 2024	1 SZL = 724.5942 UZS	1 UZS = 0.0014 SZL
21 Sep 2024	1 SZL = 724.6007 UZS	1 UZS = 0.0014 SZL
22 Sep 2024	1 SZL = 724.6007 UZS	1 UZS = 0.0014 SZL
23 Sep 2024	1 SZL = 732.1821 UZS	1 UZS = 0.0014 SZL
24 Sep 2024	1 SZL = 735.5458 UZS	1 UZS = 0.0014 SZL
25 Sep 2024	1 SZL = 741.4074 UZS	1 UZS = 0.0013 SZL
26 Sep 2024	1 SZL = 742.267 UZS	1 UZS = 0.0013 SZL
27 Sep 2024	1 SZL = 741.83 UZS	1 UZS = 0.0013 SZL
28 Sep 2024	1 SZL = 741.1973 UZS	1 UZS = 0.0013 SZL
29 Sep 2024	1 SZL = 741.1973 UZS	1 UZS = 0.0013 SZL
30 Sep 2024	1 SZL = 739.9827 UZS	1 UZS = 0.0014 SZL

Oct 2024

Date	SZL-UZS	UZS-SZL
01 Oct 2024	1 SZL = 736.0538 UZS	1 UZS = 0.0014 SZL
02 Oct 2024	1 SZL = 732.7582 UZS	1 UZS = 0.0014 SZL
03 Oct 2024	1 SZL = 729.9482 UZS	1 UZS = 0.0014 SZL
04 Oct 2024	1 SZL = 729.5669 UZS	1 UZS = 0.0014 SZL
05 Oct 2024	1 SZL = 729.5669 UZS	1 UZS = 0.0014 SZL
06 Oct 2024	1 SZL = 729.5669 UZS	1 UZS = 0.0014 SZL
07 Oct 2024	1 SZL = 734.2556 UZS	1 UZS = 0.0014 SZL
08 Oct 2024	1 SZL = 733.8224 UZS	1 UZS = 0.0014 SZL
09 Oct 2024	1 SZL = 725.8449 UZS	1 UZS = 0.0014 SZL
10 Oct 2024	1 SZL = 727.5727 UZS	1 UZS = 0.0014 SZL
11 Oct 2024	1 SZL = 730.9624 UZS	1 UZS = 0.0014 SZL
12 Oct 2024	1 SZL = 730.9323 UZS	1 UZS = 0.0014 SZL
13 Oct 2024	1 SZL = 734.9033 UZS	1 UZS = 0.0014 SZL
14 Oct 2024	1 SZL = 729.0437 UZS	1 UZS = 0.0014 SZL
15 Oct 2024	1 SZL = 726.1836 UZS	1 UZS = 0.0014 SZL
16 Oct 2024	1 SZL = 728.3289 UZS	1 UZS = 0.0014 SZL
17 Oct 2024	1 SZL = 722.5455 UZS	1 UZS = 0.0014 SZL
18 Oct 2024	1 SZL = 729.6758 UZS	1 UZS = 0.0014 SZL
19 Oct 2024	1 SZL = 729.6758 UZS	1 UZS = 0.0014 SZL
20 Oct 2024	1 SZL = 729.6758 UZS	1 UZS = 0.0014 SZL
21 Oct 2024	1 SZL = 727.3821 UZS	1 UZS = 0.0014 SZL
22 Oct 2024	1 SZL = 728.3328 UZS	1 UZS = 0.0014 SZL
23 Oct 2024	1 SZL = 728.2058 UZS	1 UZS = 0.0014 SZL
24 Oct 2024	1 SZL = 725.0948 UZS	1 UZS = 0.0014 SZL
25 Oct 2024	1 SZL = 726.2313 UZS	1 UZS = 0.0014 SZL
26 Oct 2024	1 SZL = 726.2514 UZS	1 UZS = 0.0014 SZL
27 Oct 2024	1 SZL = 726.2514 UZS	1 UZS = 0.0014 SZL
28 Oct 2024	1 SZL = 720.1644 UZS	1 UZS = 0.0014 SZL
29 Oct 2024	1 SZL = 721.6328 UZS	1 UZS = 0.0014 SZL
30 Oct 2024	1 SZL = 725.9746 UZS	1 UZS = 0.0014 SZL
31 Oct 2024	1 SZL = 723.5816 UZS	1 UZS = 0.0014 SZL

Nov 2024

Date	SZL-UZS	UZS-SZL
01 Nov 2024	1 SZL = 727.1771 UZS	1 UZS = 0.0014 SZL
02 Nov 2024	1 SZL = 727.8508 UZS	1 UZS = 0.0014 SZL
03 Nov 2024	1 SZL = 727.1871 UZS	1 UZS = 0.0014 SZL
04 Nov 2024	1 SZL = 730.23 UZS	1 UZS = 0.0014 SZL
05 Nov 2024	1 SZL = 733.2734 UZS	1 UZS = 0.0014 SZL
06 Nov 2024	1 SZL = 719.7057 UZS	1 UZS = 0.0014 SZL
07 Nov 2024	1 SZL = 732.971 UZS	1 UZS = 0.0014 SZL
08 Nov 2024	1 SZL = 730.878 UZS	1 UZS = 0.0014 SZL
09 Nov 2024	1 SZL = 730.8916 UZS	1 UZS = 0.0014 SZL
10 Nov 2024	1 SZL = 730.8916 UZS	1 UZS = 0.0014 SZL
11 Nov 2024	1 SZL = 719.4112 UZS	1 UZS = 0.0014 SZL
12 Nov 2024	1 SZL = 708.9743 UZS	1 UZS = 0.0014 SZL
13 Nov 2024	1 SZL = 711.8899 UZS	1 UZS = 0.0014 SZL
14 Nov 2024	1 SZL = 699.4029 UZS	1 UZS = 0.0014 SZL
15 Nov 2024	1 SZL = 703.8299 UZS	1 UZS = 0.0014 SZL
16 Nov 2024	1 SZL = 703.8366 UZS	1 UZS = 0.0014 SZL
17 Nov 2024	1 SZL = 703.8366 UZS	1 UZS = 0.0014 SZL
18 Nov 2024	1 SZL = 707.6579 UZS	1 UZS = 0.0014 SZL
19 Nov 2024	1 SZL = 709.5288 UZS	1 UZS = 0.0014 SZL
20 Nov 2024	1 SZL = 708.5074 UZS	1 UZS = 0.0014 SZL
21 Nov 2024	1 SZL = 710.1974 UZS	1 UZS = 0.0014 SZL
22 Nov 2024	1 SZL = 711.1847 UZS	1 UZS = 0.0014 SZL
23 Nov 2024	1 SZL = 711.1915 UZS	1 UZS = 0.0014 SZL
24 Nov 2024	1 SZL = 711.1915 UZS	1 UZS = 0.0014 SZL
25 Nov 2024	1 SZL = 709.7455 UZS	1 UZS = 0.0014 SZL
26 Nov 2024	1 SZL = 707.9989 UZS	1 UZS = 0.0014 SZL
27 Nov 2024	1 SZL = 708.2552 UZS	1 UZS = 0.0014 SZL
28 Nov 2024	1 SZL = 707.6356 UZS	1 UZS = 0.0014 SZL
29 Nov 2024	1 SZL = 712.3128 UZS	1 UZS = 0.0014 SZL
30 Nov 2024	1 SZL = 712.2993 UZS	1 UZS = 0.0014 SZL

Dec 2024

Date	SZL-UZS	UZS-SZL
01 Dec 2024	1 SZL = 712.2993 UZS	1 UZS = 0.0014 SZL
02 Dec 2024	1 SZL = 706.5396 UZS	1 UZS = 0.0014 SZL
03 Dec 2024	1 SZL = 709.2908 UZS	1 UZS = 0.0014 SZL
04 Dec 2024	1 SZL = 709.0421 UZS	1 UZS = 0.0014 SZL
05 Dec 2024	1 SZL = 711.1088 UZS	1 UZS = 0.0014 SZL
06 Dec 2024	1 SZL = 711.757 UZS	1 UZS = 0.0014 SZL
07 Dec 2024	1 SZL = 711.757 UZS	1 UZS = 0.0014 SZL
08 Dec 2024	1 SZL = 711.757 UZS	1 UZS = 0.0014 SZL
09 Dec 2024	1 SZL = 720.9228 UZS	1 UZS = 0.0014 SZL
10 Dec 2024	1 SZL = 720.9497 UZS	1 UZS = 0.0014 SZL
11 Dec 2024	1 SZL = 721.9888 UZS	1 UZS = 0.0014 SZL
12 Dec 2024	1 SZL = 728.5853 UZS	1 UZS = 0.0014 SZL
13 Dec 2024	1 SZL = 717.0873 UZS	1 UZS = 0.0014 SZL
14 Dec 2024	1 SZL = 717.0804 UZS	1 UZS = 0.0014 SZL
15 Dec 2024	1 SZL = 717.0804 UZS	1 UZS = 0.0014 SZL
16 Dec 2024	1 SZL = 719.4524 UZS	1 UZS = 0.0014 SZL
17 Dec 2024	1 SZL = 712.1444 UZS	1 UZS = 0.0014 SZL
18 Dec 2024	1 SZL = 712.6419 UZS	1 UZS = 0.0014 SZL
19 Dec 2024	1 SZL = 704.6291 UZS	1 UZS = 0.0014 SZL
20 Dec 2024	1 SZL = 700.4859 UZS	1 UZS = 0.0014 SZL
21 Dec 2024	1 SZL = 700.4758 UZS	1 UZS = 0.0014 SZL
22 Dec 2024	1 SZL = 700.4758 UZS	1 UZS = 0.0014 SZL

SZL-UZS and UZS-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News