> SZL-UYU and UYU-SZL exchange rates - 2024

SZL-UYU and UYU-SZL exchange rates - 2024

SZL-UYU and UYU-SZL exchange rates

Check below the exchange rates for SZL-UYU and UYU-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 2.1884 UYU

1 UYU = 0.457 SZL

1Y 2Y 3Y

SZL to UYUUYU to SZL

Jan 2024

Date	SZL-UYU	UYU-SZL
01 Jan 2024	1 SZL = 2.115 UYU	1 UYU = 0.4728 SZL
02 Jan 2024	1 SZL = 2.1157 UYU	1 UYU = 0.4727 SZL
03 Jan 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
04 Jan 2024	1 SZL = 2.0928 UYU	1 UYU = 0.4778 SZL
05 Jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
06 Jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
07 Jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
08 Jan 2024	1 SZL = 2.0935 UYU	1 UYU = 0.4777 SZL
09 Jan 2024	1 SZL = 2.1029 UYU	1 UYU = 0.4755 SZL
10 Jan 2024	1 SZL = 2.1129 UYU	1 UYU = 0.4733 SZL
11 Jan 2024	1 SZL = 2.1208 UYU	1 UYU = 0.4715 SZL
12 Jan 2024	1 SZL = 2.1091 UYU	1 UYU = 0.4741 SZL
13 Jan 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
14 Jan 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
15 Jan 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
16 Jan 2024	1 SZL = 2.0847 UYU	1 UYU = 0.4797 SZL
17 Jan 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
18 Jan 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
19 Jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
20 Jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
21 Jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
22 Jan 2024	1 SZL = 2.0566 UYU	1 UYU = 0.4862 SZL
23 Jan 2024	1 SZL = 2.042 UYU	1 UYU = 0.4897 SZL
24 Jan 2024	1 SZL = 2.0559 UYU	1 UYU = 0.4864 SZL
25 Jan 2024	1 SZL = 2.0482 UYU	1 UYU = 0.4882 SZL
26 Jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
27 Jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
28 Jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
29 Jan 2024	1 SZL = 2.0762 UYU	1 UYU = 0.4817 SZL
30 Jan 2024	1 SZL = 2.0666 UYU	1 UYU = 0.4839 SZL
31 Jan 2024	1 SZL = 2.0838 UYU	1 UYU = 0.4799 SZL

Feb 2024

Date	SZL-UYU	UYU-SZL
01 Feb 2024	1 SZL = 2.0871 UYU	1 UYU = 0.4791 SZL
02 Feb 2024	1 SZL = 2.101 UYU	1 UYU = 0.476 SZL
03 Feb 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
04 Feb 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
05 Feb 2024	1 SZL = 2.0635 UYU	1 UYU = 0.4846 SZL
06 Feb 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
07 Feb 2024	1 SZL = 2.0714 UYU	1 UYU = 0.4828 SZL
08 Feb 2024	1 SZL = 2.0642 UYU	1 UYU = 0.4844 SZL
09 Feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
10 Feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
11 Feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
12 Feb 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
13 Feb 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4807 SZL
14 Feb 2024	1 SZL = 2.0465 UYU	1 UYU = 0.4887 SZL
15 Feb 2024	1 SZL = 2.061 UYU	1 UYU = 0.4852 SZL
16 Feb 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
17 Feb 2024	1 SZL = 2.0769 UYU	1 UYU = 0.4815 SZL
18 Feb 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
19 Feb 2024	1 SZL = 2.0611 UYU	1 UYU = 0.4852 SZL
20 Feb 2024	1 SZL = 2.0578 UYU	1 UYU = 0.486 SZL
21 Feb 2024	1 SZL = 2.067 UYU	1 UYU = 0.4838 SZL
22 Feb 2024	1 SZL = 2.0609 UYU	1 UYU = 0.4852 SZL
23 Feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
24 Feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
25 Feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
26 Feb 2024	1 SZL = 1.9959 UYU	1 UYU = 0.501 SZL
27 Feb 2024	1 SZL = 2.0404 UYU	1 UYU = 0.4901 SZL
28 Feb 2024	1 SZL = 2.029 UYU	1 UYU = 0.4929 SZL
29 Feb 2024	1 SZL = 2.0366 UYU	1 UYU = 0.491 SZL

Mar 2024

Date	SZL-UYU	UYU-SZL
01 Mar 2024	1 SZL = 2.0424 UYU	1 UYU = 0.4896 SZL
02 Mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
03 Mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
04 Mar 2024	1 SZL = 2.0492 UYU	1 UYU = 0.488 SZL
05 Mar 2024	1 SZL = 2.0537 UYU	1 UYU = 0.4869 SZL
06 Mar 2024	1 SZL = 2.0688 UYU	1 UYU = 0.4834 SZL
07 Mar 2024	1 SZL = 2.0798 UYU	1 UYU = 0.4808 SZL
08 Mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
09 Mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
10 Mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
11 Mar 2024	1 SZL = 2.0737 UYU	1 UYU = 0.4822 SZL
12 Mar 2024	1 SZL = 2.0885 UYU	1 UYU = 0.4788 SZL
13 Mar 2024	1 SZL = 2.0825 UYU	1 UYU = 0.4802 SZL
14 Mar 2024	1 SZL = 2.086 UYU	1 UYU = 0.4794 SZL
15 Mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
16 Mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
17 Mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
18 Mar 2024	1 SZL = 2.0374 UYU	1 UYU = 0.4908 SZL
19 Mar 2024	1 SZL = 2.0273 UYU	1 UYU = 0.4933 SZL
20 Mar 2024	1 SZL = 2.0319 UYU	1 UYU = 0.4921 SZL
21 Mar 2024	1 SZL = 2.0532 UYU	1 UYU = 0.487 SZL
22 Mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
23 Mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
24 Mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
25 Mar 2024	1 SZL = 1.9896 UYU	1 UYU = 0.5026 SZL
26 Mar 2024	1 SZL = 1.9998 UYU	1 UYU = 0.5001 SZL
27 Mar 2024	1 SZL = 1.998 UYU	1 UYU = 0.5005 SZL
28 Mar 2024	1 SZL = 1.9706 UYU	1 UYU = 0.5075 SZL
29 Mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
30 Mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
31 Mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL

Apr 2024

Date	SZL-UYU	UYU-SZL
01 Apr 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
02 Apr 2024	1 SZL = 1.9963 UYU	1 UYU = 0.5009 SZL
03 Apr 2024	1 SZL = 2.0132 UYU	1 UYU = 0.4967 SZL
04 Apr 2024	1 SZL = 2.0352 UYU	1 UYU = 0.4913 SZL
05 Apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
06 Apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
07 Apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
08 Apr 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
09 Apr 2024	1 SZL = 2.0841 UYU	1 UYU = 0.4798 SZL
10 Apr 2024	1 SZL = 2.084 UYU	1 UYU = 0.4799 SZL
11 Apr 2024	1 SZL = 2.0469 UYU	1 UYU = 0.4886 SZL
12 Apr 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
13 Apr 2024	1 SZL = 2.045 UYU	1 UYU = 0.489 SZL
14 Apr 2024	1 SZL = 2.0575 UYU	1 UYU = 0.486 SZL
15 Apr 2024	1 SZL = 2.0474 UYU	1 UYU = 0.4884 SZL
16 Apr 2024	1 SZL = 2.041 UYU	1 UYU = 0.49 SZL
17 Apr 2024	1 SZL = 2.0442 UYU	1 UYU = 0.4892 SZL
18 Apr 2024	1 SZL = 2.033 UYU	1 UYU = 0.4919 SZL
19 Apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
20 Apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
21 Apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
22 Apr 2024	1 SZL = 2.0184 UYU	1 UYU = 0.4954 SZL
23 Apr 2024	1 SZL = 2.0025 UYU	1 UYU = 0.4994 SZL
24 Apr 2024	1 SZL = 2.0018 UYU	1 UYU = 0.4996 SZL
25 Apr 2024	1 SZL = 2.0171 UYU	1 UYU = 0.4958 SZL
26 Apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
27 Apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
28 Apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
29 Apr 2024	1 SZL = 2.0362 UYU	1 UYU = 0.4911 SZL
30 Apr 2024	1 SZL = 2.0513 UYU	1 UYU = 0.4875 SZL

May 2024

Date	SZL-UYU	UYU-SZL
01 May 2024	1 SZL = 2.0529 UYU	1 UYU = 0.4871 SZL
02 May 2024	1 SZL = 2.055 UYU	1 UYU = 0.4866 SZL
03 May 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
04 May 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
05 May 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
06 May 2024	1 SZL = 2.074 UYU	1 UYU = 0.4822 SZL
07 May 2024	1 SZL = 2.0648 UYU	1 UYU = 0.4843 SZL
08 May 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
09 May 2024	1 SZL = 2.0886 UYU	1 UYU = 0.4788 SZL
10 May 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
11 May 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
12 May 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
13 May 2024	1 SZL = 2.0951 UYU	1 UYU = 0.4773 SZL
14 May 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
15 May 2024	1 SZL = 2.0937 UYU	1 UYU = 0.4776 SZL
16 May 2024	1 SZL = 2.1211 UYU	1 UYU = 0.4714 SZL
17 May 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
18 May 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
19 May 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
20 May 2024	1 SZL = 2.1298 UYU	1 UYU = 0.4695 SZL
21 May 2024	1 SZL = 2.1248 UYU	1 UYU = 0.4706 SZL
22 May 2024	1 SZL = 2.1133 UYU	1 UYU = 0.4732 SZL
23 May 2024	1 SZL = 2.0851 UYU	1 UYU = 0.4796 SZL
24 May 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
25 May 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
26 May 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
27 May 2024	1 SZL = 2.0953 UYU	1 UYU = 0.4773 SZL
28 May 2024	1 SZL = 2.0938 UYU	1 UYU = 0.4776 SZL
29 May 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
30 May 2024	1 SZL = 2.0683 UYU	1 UYU = 0.4835 SZL
31 May 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL

Jun 2024

Date	SZL-UYU	UYU-SZL
01 Jun 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
02 Jun 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
03 Jun 2024	1 SZL = 2.0701 UYU	1 UYU = 0.4831 SZL
04 Jun 2024	1 SZL = 2.0765 UYU	1 UYU = 0.4816 SZL
05 Jun 2024	1 SZL = 2.0571 UYU	1 UYU = 0.4861 SZL
06 Jun 2024	1 SZL = 2.0526 UYU	1 UYU = 0.4872 SZL
07 Jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
08 Jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
09 Jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
10 Jun 2024	1 SZL = 2.0722 UYU	1 UYU = 0.4826 SZL
11 Jun 2024	1 SZL = 2.0803 UYU	1 UYU = 0.4807 SZL
12 Jun 2024	1 SZL = 2.1042 UYU	1 UYU = 0.4752 SZL
13 Jun 2024	1 SZL = 2.128 UYU	1 UYU = 0.4699 SZL
14 Jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
15 Jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
16 Jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
17 Jun 2024	1 SZL = 2.1574 UYU	1 UYU = 0.4635 SZL
18 Jun 2024	1 SZL = 2.1672 UYU	1 UYU = 0.4614 SZL
19 Jun 2024	1 SZL = 2.1874 UYU	1 UYU = 0.4572 SZL
20 Jun 2024	1 SZL = 2.1755 UYU	1 UYU = 0.4597 SZL
21 Jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
22 Jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
23 Jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
24 Jun 2024	1 SZL = 2.1782 UYU	1 UYU = 0.4591 SZL
25 Jun 2024	1 SZL = 2.1868 UYU	1 UYU = 0.4573 SZL
26 Jun 2024	1 SZL = 2.1647 UYU	1 UYU = 0.462 SZL
27 Jun 2024	1 SZL = 2.1427 UYU	1 UYU = 0.4667 SZL
28 Jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
29 Jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
30 Jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL

Jul 2024

Date	SZL-UYU	UYU-SZL
01 Jul 2024	1 SZL = 2.1846 UYU	1 UYU = 0.4577 SZL
02 Jul 2024	1 SZL = 2.1652 UYU	1 UYU = 0.4619 SZL
03 Jul 2024	1 SZL = 2.1677 UYU	1 UYU = 0.4613 SZL
04 Jul 2024	1 SZL = 2.1936 UYU	1 UYU = 0.4559 SZL
05 Jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
06 Jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
07 Jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
08 Jul 2024	1 SZL = 2.2021 UYU	1 UYU = 0.4541 SZL
09 Jul 2024	1 SZL = 2.2055 UYU	1 UYU = 0.4534 SZL
10 Jul 2024	1 SZL = 2.2171 UYU	1 UYU = 0.451 SZL
11 Jul 2024	1 SZL = 2.2062 UYU	1 UYU = 0.4533 SZL
12 Jul 2024	1 SZL = 2.2273 UYU	1 UYU = 0.449 SZL
13 Jul 2024	1 SZL = 2.2268 UYU	1 UYU = 0.4491 SZL
14 Jul 2024	1 SZL = 2.2335 UYU	1 UYU = 0.4477 SZL
15 Jul 2024	1 SZL = 2.2016 UYU	1 UYU = 0.4542 SZL
16 Jul 2024	1 SZL = 2.2165 UYU	1 UYU = 0.4512 SZL
17 Jul 2024	1 SZL = 2.208 UYU	1 UYU = 0.4529 SZL
18 Jul 2024	1 SZL = 2.2022 UYU	1 UYU = 0.4541 SZL
19 Jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
20 Jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
21 Jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
22 Jul 2024	1 SZL = 2.2083 UYU	1 UYU = 0.4528 SZL
23 Jul 2024	1 SZL = 2.2054 UYU	1 UYU = 0.4534 SZL
24 Jul 2024	1 SZL = 2.1929 UYU	1 UYU = 0.456 SZL
25 Jul 2024	1 SZL = 2.1746 UYU	1 UYU = 0.4598 SZL
26 Jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4533 SZL
27 Jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
28 Jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
29 Jul 2024	1 SZL = 2.1943 UYU	1 UYU = 0.4557 SZL
30 Jul 2024	1 SZL = 2.1991 UYU	1 UYU = 0.4547 SZL
31 Jul 2024	1 SZL = 2.2123 UYU	1 UYU = 0.452 SZL

Aug 2024

Date	SZL-UYU	UYU-SZL
01 Aug 2024	1 SZL = 2.2118 UYU	1 UYU = 0.4521 SZL
02 Aug 2024	1 SZL = 2.2155 UYU	1 UYU = 0.4514 SZL
03 Aug 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
04 Aug 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
05 Aug 2024	1 SZL = 2.1684 UYU	1 UYU = 0.4612 SZL
06 Aug 2024	1 SZL = 2.1851 UYU	1 UYU = 0.4576 SZL
07 Aug 2024	1 SZL = 2.2174 UYU	1 UYU = 0.451 SZL
08 Aug 2024	1 SZL = 2.1995 UYU	1 UYU = 0.4547 SZL
09 Aug 2024	1 SZL = 2.2077 UYU	1 UYU = 0.453 SZL
10 Aug 2024	1 SZL = 2.2069 UYU	1 UYU = 0.4531 SZL
11 Aug 2024	1 SZL = 2.2103 UYU	1 UYU = 0.4524 SZL
12 Aug 2024	1 SZL = 2.212 UYU	1 UYU = 0.4521 SZL
13 Aug 2024	1 SZL = 2.2116 UYU	1 UYU = 0.4522 SZL
14 Aug 2024	1 SZL = 2.2327 UYU	1 UYU = 0.4479 SZL
15 Aug 2024	1 SZL = 2.2451 UYU	1 UYU = 0.4454 SZL
16 Aug 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
17 Aug 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
18 Aug 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
19 Aug 2024	1 SZL = 2.2631 UYU	1 UYU = 0.4419 SZL
20 Aug 2024	1 SZL = 2.2678 UYU	1 UYU = 0.441 SZL
21 Aug 2024	1 SZL = 2.2605 UYU	1 UYU = 0.4424 SZL
22 Aug 2024	1 SZL = 2.2436 UYU	1 UYU = 0.4457 SZL
23 Aug 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
24 Aug 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
25 Aug 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
26 Aug 2024	1 SZL = 2.2761 UYU	1 UYU = 0.4393 SZL
27 Aug 2024	1 SZL = 2.2666 UYU	1 UYU = 0.4412 SZL
28 Aug 2024	1 SZL = 2.2656 UYU	1 UYU = 0.4414 SZL
29 Aug 2024	1 SZL = 2.2791 UYU	1 UYU = 0.4388 SZL
30 Aug 2024	1 SZL = 2.2831 UYU	1 UYU = 0.438 SZL
31 Aug 2024	1 SZL = 2.2683 UYU	1 UYU = 0.4409 SZL

Sep 2024

Date	SZL-UYU	UYU-SZL
01 Sep 2024	1 SZL = 2.2829 UYU	1 UYU = 0.438 SZL
02 Sep 2024	1 SZL = 2.255 UYU	1 UYU = 0.4435 SZL
03 Sep 2024	1 SZL = 2.2461 UYU	1 UYU = 0.4452 SZL
04 Sep 2024	1 SZL = 2.2512 UYU	1 UYU = 0.4442 SZL
05 Sep 2024	1 SZL = 2.2663 UYU	1 UYU = 0.4412 SZL
06 Sep 2024	1 SZL = 2.2778 UYU	1 UYU = 0.439 SZL
07 Sep 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
08 Sep 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
09 Sep 2024	1 SZL = 2.2513 UYU	1 UYU = 0.4442 SZL
10 Sep 2024	1 SZL = 2.2564 UYU	1 UYU = 0.4432 SZL
11 Sep 2024	1 SZL = 2.2627 UYU	1 UYU = 0.4419 SZL
12 Sep 2024	1 SZL = 2.2467 UYU	1 UYU = 0.4451 SZL
13 Sep 2024	1 SZL = 2.2607 UYU	1 UYU = 0.4423 SZL
14 Sep 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
15 Sep 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
16 Sep 2024	1 SZL = 2.3266 UYU	1 UYU = 0.4298 SZL
17 Sep 2024	1 SZL = 2.3139 UYU	1 UYU = 0.4322 SZL
18 Sep 2024	1 SZL = 2.3347 UYU	1 UYU = 0.4283 SZL
19 Sep 2024	1 SZL = 2.3599 UYU	1 UYU = 0.4237 SZL
20 Sep 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
21 Sep 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
22 Sep 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
23 Sep 2024	1 SZL = 2.3937 UYU	1 UYU = 0.4178 SZL
24 Sep 2024	1 SZL = 2.406 UYU	1 UYU = 0.4156 SZL
25 Sep 2024	1 SZL = 2.4483 UYU	1 UYU = 0.4084 SZL
26 Sep 2024	1 SZL = 2.4594 UYU	1 UYU = 0.4066 SZL
27 Sep 2024	1 SZL = 2.4423 UYU	1 UYU = 0.4094 SZL
28 Sep 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
29 Sep 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
30 Sep 2024	1 SZL = 2.4271 UYU	1 UYU = 0.412 SZL

Oct 2024

Date	SZL-UYU	UYU-SZL
01 Oct 2024	1 SZL = 2.4018 UYU	1 UYU = 0.4164 SZL
02 Oct 2024	1 SZL = 2.3959 UYU	1 UYU = 0.4174 SZL
03 Oct 2024	1 SZL = 2.3969 UYU	1 UYU = 0.4172 SZL
04 Oct 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
05 Oct 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
06 Oct 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
07 Oct 2024	1 SZL = 2.396 UYU	1 UYU = 0.4174 SZL
08 Oct 2024	1 SZL = 2.368 UYU	1 UYU = 0.4223 SZL
09 Oct 2024	1 SZL = 2.3372 UYU	1 UYU = 0.4279 SZL
10 Oct 2024	1 SZL = 2.3663 UYU	1 UYU = 0.4226 SZL
11 Oct 2024	1 SZL = 2.394 UYU	1 UYU = 0.4177 SZL
12 Oct 2024	1 SZL = 2.3939 UYU	1 UYU = 0.4177 SZL
13 Oct 2024	1 SZL = 2.3985 UYU	1 UYU = 0.4169 SZL
14 Oct 2024	1 SZL = 2.3816 UYU	1 UYU = 0.4199 SZL
15 Oct 2024	1 SZL = 2.3571 UYU	1 UYU = 0.4242 SZL
16 Oct 2024	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
17 Oct 2024	1 SZL = 2.3538 UYU	1 UYU = 0.4249 SZL
18 Oct 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
19 Oct 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
20 Oct 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
21 Oct 2024	1 SZL = 2.3636 UYU	1 UYU = 0.4231 SZL
22 Oct 2024	1 SZL = 2.3642 UYU	1 UYU = 0.423 SZL
23 Oct 2024	1 SZL = 2.3553 UYU	1 UYU = 0.4246 SZL
24 Oct 2024	1 SZL = 2.3475 UYU	1 UYU = 0.426 SZL
25 Oct 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
26 Oct 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
27 Oct 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
28 Oct 2024	1 SZL = 2.3426 UYU	1 UYU = 0.4269 SZL
29 Oct 2024	1 SZL = 2.3488 UYU	1 UYU = 0.4257 SZL
30 Oct 2024	1 SZL = 2.3302 UYU	1 UYU = 0.4292 SZL
31 Oct 2024	1 SZL = 2.3328 UYU	1 UYU = 0.4287 SZL

Nov 2024

Date	SZL-UYU	UYU-SZL
01 Nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
02 Nov 2024	1 SZL = 2.3508 UYU	1 UYU = 0.4254 SZL
03 Nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
04 Nov 2024	1 SZL = 2.3788 UYU	1 UYU = 0.4204 SZL
05 Nov 2024	1 SZL = 2.3882 UYU	1 UYU = 0.4187 SZL
06 Nov 2024	1 SZL = 2.3416 UYU	1 UYU = 0.4271 SZL
07 Nov 2024	1 SZL = 2.3791 UYU	1 UYU = 0.4203 SZL
08 Nov 2024	1 SZL = 2.3878 UYU	1 UYU = 0.4188 SZL
09 Nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
10 Nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
11 Nov 2024	1 SZL = 2.3419 UYU	1 UYU = 0.427 SZL
12 Nov 2024	1 SZL = 2.3346 UYU	1 UYU = 0.4283 SZL
13 Nov 2024	1 SZL = 2.3461 UYU	1 UYU = 0.4262 SZL
14 Nov 2024	1 SZL = 2.3199 UYU	1 UYU = 0.431 SZL
15 Nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
16 Nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
17 Nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
18 Nov 2024	1 SZL = 2.3686 UYU	1 UYU = 0.4222 SZL
19 Nov 2024	1 SZL = 2.3749 UYU	1 UYU = 0.4211 SZL
20 Nov 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
21 Nov 2024	1 SZL = 2.354 UYU	1 UYU = 0.4248 SZL
22 Nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
23 Nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
24 Nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
25 Nov 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
26 Nov 2024	1 SZL = 2.3543 UYU	1 UYU = 0.4247 SZL
27 Nov 2024	1 SZL = 2.3626 UYU	1 UYU = 0.4233 SZL
28 Nov 2024	1 SZL = 2.3562 UYU	1 UYU = 0.4244 SZL
29 Nov 2024	1 SZL = 2.3744 UYU	1 UYU = 0.4212 SZL
30 Nov 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL

Dec 2024

Date	SZL-UYU	UYU-SZL
01 Dec 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL
02 Dec 2024	1 SZL = 2.3759 UYU	1 UYU = 0.4209 SZL
03 Dec 2024	1 SZL = 2.3876 UYU	1 UYU = 0.4188 SZL
04 Dec 2024	1 SZL = 2.3822 UYU	1 UYU = 0.4198 SZL
05 Dec 2024	1 SZL = 2.2969 UYU	1 UYU = 0.4354 SZL
06 Dec 2024	1 SZL = 2.4011 UYU	1 UYU = 0.4165 SZL
07 Dec 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
08 Dec 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
09 Dec 2024	1 SZL = 2.4365 UYU	1 UYU = 0.4104 SZL
10 Dec 2024	1 SZL = 2.4391 UYU	1 UYU = 0.41 SZL
11 Dec 2024	1 SZL = 2.4551 UYU	1 UYU = 0.4073 SZL
12 Dec 2024	1 SZL = 2.4956 UYU	1 UYU = 0.4007 SZL
13 Dec 2024	1 SZL = 2.4784 UYU	1 UYU = 0.4035 SZL
14 Dec 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
15 Dec 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
16 Dec 2024	1 SZL = 2.4752 UYU	1 UYU = 0.404 SZL
17 Dec 2024	1 SZL = 2.4667 UYU	1 UYU = 0.4054 SZL
18 Dec 2024	1 SZL = 2.4587 UYU	1 UYU = 0.4067 SZL
19 Dec 2024	1 SZL = 2.4399 UYU	1 UYU = 0.4098 SZL
20 Dec 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
21 Dec 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
22 Dec 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL

SZL-UYU and UYU-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News