> SZL-USD and USD-SZL exchange rates - 2024

SZL-USD and USD-SZL exchange rates - 2024

SZL-USD and USD-SZL exchange rates

Check below the exchange rates for SZL-USD and USD-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 0.0546 USD

1 USD = 18.3108 SZL

1Y 2Y 3Y

SZL to USDUSD to SZL

Jan 2024

Date	SZL-USD	USD-SZL
01 Jan 2024	1 SZL = 0.054 USD	1 USD = 18.5089 SZL
02 Jan 2024	1 SZL = 0.0541 USD	1 USD = 18.4694 SZL
03 Jan 2024	1 SZL = 0.0533 USD	1 USD = 18.7723 SZL
04 Jan 2024	1 SZL = 0.0535 USD	1 USD = 18.6828 SZL
05 Jan 2024	1 SZL = 0.0531 USD	1 USD = 18.8332 SZL
06 Jan 2024	1 SZL = 0.0533 USD	1 USD = 18.759 SZL
07 Jan 2024	1 SZL = 0.0533 USD	1 USD = 18.759 SZL
08 Jan 2024	1 SZL = 0.0534 USD	1 USD = 18.7341 SZL
09 Jan 2024	1 SZL = 0.0535 USD	1 USD = 18.7024 SZL
10 Jan 2024	1 SZL = 0.0537 USD	1 USD = 18.6256 SZL
11 Jan 2024	1 SZL = 0.0537 USD	1 USD = 18.6087 SZL
12 Jan 2024	1 SZL = 0.0536 USD	1 USD = 18.6677 SZL
13 Jan 2024	1 SZL = 0.0537 USD	1 USD = 18.6302 SZL
14 Jan 2024	1 SZL = 0.0537 USD	1 USD = 18.6302 SZL
15 Jan 2024	1 SZL = 0.0536 USD	1 USD = 18.6529 SZL
16 Jan 2024	1 SZL = 0.0529 USD	1 USD = 18.9039 SZL
17 Jan 2024	1 SZL = 0.0525 USD	1 USD = 19.0322 SZL
18 Jan 2024	1 SZL = 0.0529 USD	1 USD = 18.9094 SZL
19 Jan 2024	1 SZL = 0.0526 USD	1 USD = 19.0042 SZL
20 Jan 2024	1 SZL = 0.0528 USD	1 USD = 18.9437 SZL
21 Jan 2024	1 SZL = 0.0528 USD	1 USD = 18.9437 SZL
22 Jan 2024	1 SZL = 0.0523 USD	1 USD = 19.1354 SZL
23 Jan 2024	1 SZL = 0.0523 USD	1 USD = 19.1221 SZL
24 Jan 2024	1 SZL = 0.0531 USD	1 USD = 18.849 SZL
25 Jan 2024	1 SZL = 0.0529 USD	1 USD = 18.9065 SZL
26 Jan 2024	1 SZL = 0.0533 USD	1 USD = 18.7758 SZL
27 Jan 2024	1 SZL = 0.0532 USD	1 USD = 18.7896 SZL
28 Jan 2024	1 SZL = 0.0532 USD	1 USD = 18.7896 SZL
29 Jan 2024	1 SZL = 0.0533 USD	1 USD = 18.7615 SZL
30 Jan 2024	1 SZL = 0.053 USD	1 USD = 18.8733 SZL
31 Jan 2024	1 SZL = 0.0533 USD	1 USD = 18.7475 SZL

Feb 2024

Date	SZL-USD	USD-SZL
01 Feb 2024	1 SZL = 0.0534 USD	1 USD = 18.7369 SZL
02 Feb 2024	1 SZL = 0.0536 USD	1 USD = 18.6511 SZL
03 Feb 2024	1 SZL = 0.0538 USD	1 USD = 18.6037 SZL
04 Feb 2024	1 SZL = 0.0538 USD	1 USD = 18.6037 SZL
05 Feb 2024	1 SZL = 0.0528 USD	1 USD = 18.947 SZL
06 Feb 2024	1 SZL = 0.0527 USD	1 USD = 18.9644 SZL
07 Feb 2024	1 SZL = 0.0529 USD	1 USD = 18.9081 SZL
08 Feb 2024	1 SZL = 0.0527 USD	1 USD = 18.9826 SZL
09 Feb 2024	1 SZL = 0.0526 USD	1 USD = 19.0086 SZL
10 Feb 2024	1 SZL = 0.0527 USD	1 USD = 18.9927 SZL
11 Feb 2024	1 SZL = 0.0527 USD	1 USD = 18.9927 SZL
12 Feb 2024	1 SZL = 0.0526 USD	1 USD = 19.0253 SZL
13 Feb 2024	1 SZL = 0.0531 USD	1 USD = 18.837 SZL
14 Feb 2024	1 SZL = 0.0522 USD	1 USD = 19.1442 SZL
15 Feb 2024	1 SZL = 0.0526 USD	1 USD = 19.0019 SZL
16 Feb 2024	1 SZL = 0.053 USD	1 USD = 18.8852 SZL
17 Feb 2024	1 SZL = 0.053 USD	1 USD = 18.8804 SZL
18 Feb 2024	1 SZL = 0.053 USD	1 USD = 18.8801 SZL
19 Feb 2024	1 SZL = 0.0527 USD	1 USD = 18.9772 SZL
20 Feb 2024	1 SZL = 0.0526 USD	1 USD = 19.0109 SZL
21 Feb 2024	1 SZL = 0.0529 USD	1 USD = 18.9136 SZL
22 Feb 2024	1 SZL = 0.0527 USD	1 USD = 18.9692 SZL
23 Feb 2024	1 SZL = 0.0519 USD	1 USD = 19.2828 SZL
24 Feb 2024	1 SZL = 0.0519 USD	1 USD = 19.2618 SZL
25 Feb 2024	1 SZL = 0.0519 USD	1 USD = 19.2618 SZL
26 Feb 2024	1 SZL = 0.0519 USD	1 USD = 19.2813 SZL
27 Feb 2024	1 SZL = 0.0522 USD	1 USD = 19.1465 SZL
28 Feb 2024	1 SZL = 0.0519 USD	1 USD = 19.2555 SZL
29 Feb 2024	1 SZL = 0.052 USD	1 USD = 19.2429 SZL

Mar 2024

Date	SZL-USD	USD-SZL
01 Mar 2024	1 SZL = 0.0522 USD	1 USD = 19.1589 SZL
02 Mar 2024	1 SZL = 0.0523 USD	1 USD = 19.1036 SZL
03 Mar 2024	1 SZL = 0.0523 USD	1 USD = 19.1036 SZL
04 Mar 2024	1 SZL = 0.0524 USD	1 USD = 19.0703 SZL
05 Mar 2024	1 SZL = 0.0527 USD	1 USD = 18.9707 SZL
06 Mar 2024	1 SZL = 0.053 USD	1 USD = 18.8562 SZL
07 Mar 2024	1 SZL = 0.0533 USD	1 USD = 18.7786 SZL
08 Mar 2024	1 SZL = 0.0536 USD	1 USD = 18.6477 SZL
09 Mar 2024	1 SZL = 0.0537 USD	1 USD = 18.6232 SZL
10 Mar 2024	1 SZL = 0.0537 USD	1 USD = 18.6232 SZL
11 Mar 2024	1 SZL = 0.0535 USD	1 USD = 18.7021 SZL
12 Mar 2024	1 SZL = 0.0539 USD	1 USD = 18.5636 SZL
13 Mar 2024	1 SZL = 0.0536 USD	1 USD = 18.6414 SZL
14 Mar 2024	1 SZL = 0.0537 USD	1 USD = 18.6085 SZL
15 Mar 2024	1 SZL = 0.0536 USD	1 USD = 18.6559 SZL
16 Mar 2024	1 SZL = 0.0536 USD	1 USD = 18.6603 SZL
17 Mar 2024	1 SZL = 0.0536 USD	1 USD = 18.6603 SZL
18 Mar 2024	1 SZL = 0.053 USD	1 USD = 18.8533 SZL
19 Mar 2024	1 SZL = 0.0527 USD	1 USD = 18.9769 SZL
20 Mar 2024	1 SZL = 0.0529 USD	1 USD = 18.9016 SZL
21 Mar 2024	1 SZL = 0.0533 USD	1 USD = 18.7582 SZL
22 Mar 2024	1 SZL = 0.0525 USD	1 USD = 19.0353 SZL
23 Mar 2024	1 SZL = 0.0527 USD	1 USD = 18.9599 SZL
24 Mar 2024	1 SZL = 0.0527 USD	1 USD = 18.9599 SZL
25 Mar 2024	1 SZL = 0.0527 USD	1 USD = 18.9577 SZL
26 Mar 2024	1 SZL = 0.0529 USD	1 USD = 18.9159 SZL
27 Mar 2024	1 SZL = 0.0528 USD	1 USD = 18.9304 SZL
28 Mar 2024	1 SZL = 0.0525 USD	1 USD = 19.0395 SZL
29 Mar 2024	1 SZL = 0.0529 USD	1 USD = 18.8959 SZL
30 Mar 2024	1 SZL = 0.053 USD	1 USD = 18.8715 SZL
31 Mar 2024	1 SZL = 0.053 USD	1 USD = 18.8715 SZL

Apr 2024

Date	SZL-USD	USD-SZL
01 Apr 2024	1 SZL = 0.0529 USD	1 USD = 18.8885 SZL
02 Apr 2024	1 SZL = 0.0531 USD	1 USD = 18.8153 SZL
03 Apr 2024	1 SZL = 0.0532 USD	1 USD = 18.7996 SZL
04 Apr 2024	1 SZL = 0.0537 USD	1 USD = 18.6049 SZL
05 Apr 2024	1 SZL = 0.0538 USD	1 USD = 18.5965 SZL
06 Apr 2024	1 SZL = 0.0538 USD	1 USD = 18.5714 SZL
07 Apr 2024	1 SZL = 0.0538 USD	1 USD = 18.5714 SZL
08 Apr 2024	1 SZL = 0.0539 USD	1 USD = 18.5632 SZL
09 Apr 2024	1 SZL = 0.0541 USD	1 USD = 18.4873 SZL
10 Apr 2024	1 SZL = 0.054 USD	1 USD = 18.5073 SZL
11 Apr 2024	1 SZL = 0.0532 USD	1 USD = 18.8127 SZL
12 Apr 2024	1 SZL = 0.0532 USD	1 USD = 18.7897 SZL
13 Apr 2024	1 SZL = 0.0529 USD	1 USD = 18.9036 SZL
14 Apr 2024	1 SZL = 0.0533 USD	1 USD = 18.7538 SZL
15 Apr 2024	1 SZL = 0.0528 USD	1 USD = 18.945 SZL
16 Apr 2024	1 SZL = 0.0525 USD	1 USD = 19.0525 SZL
17 Apr 2024	1 SZL = 0.0526 USD	1 USD = 19.0157 SZL
18 Apr 2024	1 SZL = 0.0525 USD	1 USD = 19.0452 SZL
19 Apr 2024	1 SZL = 0.052 USD	1 USD = 19.2261 SZL
20 Apr 2024	1 SZL = 0.0521 USD	1 USD = 19.1828 SZL
21 Apr 2024	1 SZL = 0.0521 USD	1 USD = 19.1828 SZL
22 Apr 2024	1 SZL = 0.0523 USD	1 USD = 19.1027 SZL
23 Apr 2024	1 SZL = 0.052 USD	1 USD = 19.216 SZL
24 Apr 2024	1 SZL = 0.0522 USD	1 USD = 19.1711 SZL
25 Apr 2024	1 SZL = 0.0526 USD	1 USD = 19.0145 SZL
26 Apr 2024	1 SZL = 0.053 USD	1 USD = 18.8553 SZL
27 Apr 2024	1 SZL = 0.0529 USD	1 USD = 18.9123 SZL
28 Apr 2024	1 SZL = 0.0529 USD	1 USD = 18.9123 SZL
29 Apr 2024	1 SZL = 0.0534 USD	1 USD = 18.7425 SZL
30 Apr 2024	1 SZL = 0.0535 USD	1 USD = 18.6883 SZL

May 2024

Date	SZL-USD	USD-SZL
01 May 2024	1 SZL = 0.0536 USD	1 USD = 18.6715 SZL
02 May 2024	1 SZL = 0.0536 USD	1 USD = 18.6582 SZL
03 May 2024	1 SZL = 0.054 USD	1 USD = 18.5102 SZL
04 May 2024	1 SZL = 0.0542 USD	1 USD = 18.4657 SZL
05 May 2024	1 SZL = 0.0542 USD	1 USD = 18.4657 SZL
06 May 2024	1 SZL = 0.0543 USD	1 USD = 18.4243 SZL
07 May 2024	1 SZL = 0.0542 USD	1 USD = 18.4505 SZL
08 May 2024	1 SZL = 0.0538 USD	1 USD = 18.6034 SZL
09 May 2024	1 SZL = 0.0541 USD	1 USD = 18.5001 SZL
10 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3873 SZL
11 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3873 SZL
12 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3714 SZL
13 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3679 SZL
14 May 2024	1 SZL = 0.0543 USD	1 USD = 18.4005 SZL
15 May 2024	1 SZL = 0.0543 USD	1 USD = 18.4058 SZL
16 May 2024	1 SZL = 0.0549 USD	1 USD = 18.2247 SZL
17 May 2024	1 SZL = 0.0547 USD	1 USD = 18.2888 SZL
18 May 2024	1 SZL = 0.055 USD	1 USD = 18.1947 SZL
19 May 2024	1 SZL = 0.055 USD	1 USD = 18.1947 SZL
20 May 2024	1 SZL = 0.0549 USD	1 USD = 18.2271 SZL
21 May 2024	1 SZL = 0.0552 USD	1 USD = 18.1284 SZL
22 May 2024	1 SZL = 0.055 USD	1 USD = 18.1911 SZL
23 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3699 SZL
24 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3934 SZL
25 May 2024	1 SZL = 0.0545 USD	1 USD = 18.3637 SZL
26 May 2024	1 SZL = 0.0545 USD	1 USD = 18.3637 SZL
27 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3747 SZL
28 May 2024	1 SZL = 0.0544 USD	1 USD = 18.3717 SZL
29 May 2024	1 SZL = 0.0547 USD	1 USD = 18.2963 SZL
30 May 2024	1 SZL = 0.0537 USD	1 USD = 18.6379 SZL
31 May 2024	1 SZL = 0.0534 USD	1 USD = 18.7438 SZL

Jun 2024

Date	SZL-USD	USD-SZL
01 Jun 2024	1 SZL = 0.0534 USD	1 USD = 18.7382 SZL
02 Jun 2024	1 SZL = 0.0534 USD	1 USD = 18.7382 SZL
03 Jun 2024	1 SZL = 0.0535 USD	1 USD = 18.6962 SZL
04 Jun 2024	1 SZL = 0.0535 USD	1 USD = 18.6861 SZL
05 Jun 2024	1 SZL = 0.053 USD	1 USD = 18.8742 SZL
06 Jun 2024	1 SZL = 0.0527 USD	1 USD = 18.9841 SZL
07 Jun 2024	1 SZL = 0.0529 USD	1 USD = 18.9059 SZL
08 Jun 2024	1 SZL = 0.0525 USD	1 USD = 19.033 SZL
09 Jun 2024	1 SZL = 0.0525 USD	1 USD = 19.033 SZL
10 Jun 2024	1 SZL = 0.0534 USD	1 USD = 18.7334 SZL
11 Jun 2024	1 SZL = 0.0535 USD	1 USD = 18.7029 SZL
12 Jun 2024	1 SZL = 0.0537 USD	1 USD = 18.6268 SZL
13 Jun 2024	1 SZL = 0.0544 USD	1 USD = 18.3746 SZL
14 Jun 2024	1 SZL = 0.0545 USD	1 USD = 18.3471 SZL
15 Jun 2024	1 SZL = 0.0546 USD	1 USD = 18.3075 SZL
16 Jun 2024	1 SZL = 0.0546 USD	1 USD = 18.3075 SZL
17 Jun 2024	1 SZL = 0.0549 USD	1 USD = 18.2128 SZL
18 Jun 2024	1 SZL = 0.0552 USD	1 USD = 18.1271 SZL
19 Jun 2024	1 SZL = 0.0556 USD	1 USD = 17.9952 SZL
20 Jun 2024	1 SZL = 0.0552 USD	1 USD = 18.1035 SZL
21 Jun 2024	1 SZL = 0.0559 USD	1 USD = 17.8892 SZL
22 Jun 2024	1 SZL = 0.056 USD	1 USD = 17.8549 SZL
23 Jun 2024	1 SZL = 0.056 USD	1 USD = 17.8549 SZL
24 Jun 2024	1 SZL = 0.0552 USD	1 USD = 18.129 SZL
25 Jun 2024	1 SZL = 0.0551 USD	1 USD = 18.1454 SZL
26 Jun 2024	1 SZL = 0.055 USD	1 USD = 18.1716 SZL
27 Jun 2024	1 SZL = 0.0545 USD	1 USD = 18.3521 SZL
28 Jun 2024	1 SZL = 0.055 USD	1 USD = 18.1834 SZL
29 Jun 2024	1 SZL = 0.055 USD	1 USD = 18.1833 SZL
30 Jun 2024	1 SZL = 0.0551 USD	1 USD = 18.165 SZL

Jul 2024

Date	SZL-USD	USD-SZL
01 Jul 2024	1 SZL = 0.0554 USD	1 USD = 18.0532 SZL
02 Jul 2024	1 SZL = 0.0541 USD	1 USD = 18.474 SZL
03 Jul 2024	1 SZL = 0.0541 USD	1 USD = 18.4721 SZL
04 Jul 2024	1 SZL = 0.0544 USD	1 USD = 18.3769 SZL
05 Jul 2024	1 SZL = 0.0549 USD	1 USD = 18.2185 SZL
06 Jul 2024	1 SZL = 0.055 USD	1 USD = 18.17 SZL
07 Jul 2024	1 SZL = 0.055 USD	1 USD = 18.17 SZL
08 Jul 2024	1 SZL = 0.0551 USD	1 USD = 18.1481 SZL
09 Jul 2024	1 SZL = 0.0552 USD	1 USD = 18.1317 SZL
10 Jul 2024	1 SZL = 0.0553 USD	1 USD = 18.0741 SZL
11 Jul 2024	1 SZL = 0.0553 USD	1 USD = 18.0834 SZL
12 Jul 2024	1 SZL = 0.0556 USD	1 USD = 17.9957 SZL
13 Jul 2024	1 SZL = 0.0556 USD	1 USD = 18.0003 SZL
14 Jul 2024	1 SZL = 0.0557 USD	1 USD = 17.9463 SZL
15 Jul 2024	1 SZL = 0.055 USD	1 USD = 18.1823 SZL
16 Jul 2024	1 SZL = 0.0552 USD	1 USD = 18.1066 SZL
17 Jul 2024	1 SZL = 0.055 USD	1 USD = 18.1815 SZL
18 Jul 2024	1 SZL = 0.0548 USD	1 USD = 18.2369 SZL
19 Jul 2024	1 SZL = 0.0545 USD	1 USD = 18.3395 SZL
20 Jul 2024	1 SZL = 0.0545 USD	1 USD = 18.3336 SZL
21 Jul 2024	1 SZL = 0.0545 USD	1 USD = 18.3336 SZL
22 Jul 2024	1 SZL = 0.0548 USD	1 USD = 18.2527 SZL
23 Jul 2024	1 SZL = 0.0545 USD	1 USD = 18.3432 SZL
24 Jul 2024	1 SZL = 0.0546 USD	1 USD = 18.308 SZL
25 Jul 2024	1 SZL = 0.0541 USD	1 USD = 18.4837 SZL
26 Jul 2024	1 SZL = 0.0548 USD	1 USD = 18.2509 SZL
27 Jul 2024	1 SZL = 0.0549 USD	1 USD = 18.2258 SZL
28 Jul 2024	1 SZL = 0.0549 USD	1 USD = 18.2258 SZL
29 Jul 2024	1 SZL = 0.0544 USD	1 USD = 18.3674 SZL
30 Jul 2024	1 SZL = 0.0546 USD	1 USD = 18.3203 SZL
31 Jul 2024	1 SZL = 0.0549 USD	1 USD = 18.2073 SZL

Aug 2024

Date	SZL-USD	USD-SZL
01 Aug 2024	1 SZL = 0.0549 USD	1 USD = 18.2039 SZL
02 Aug 2024	1 SZL = 0.055 USD	1 USD = 18.1757 SZL
03 Aug 2024	1 SZL = 0.0555 USD	1 USD = 18.0213 SZL
04 Aug 2024	1 SZL = 0.0555 USD	1 USD = 18.0213 SZL
05 Aug 2024	1 SZL = 0.0538 USD	1 USD = 18.6033 SZL
06 Aug 2024	1 SZL = 0.054 USD	1 USD = 18.528 SZL
07 Aug 2024	1 SZL = 0.0546 USD	1 USD = 18.3283 SZL
08 Aug 2024	1 SZL = 0.0543 USD	1 USD = 18.4168 SZL
09 Aug 2024	1 SZL = 0.0546 USD	1 USD = 18.3133 SZL
10 Aug 2024	1 SZL = 0.0546 USD	1 USD = 18.3204 SZL
11 Aug 2024	1 SZL = 0.0547 USD	1 USD = 18.2924 SZL
12 Aug 2024	1 SZL = 0.0549 USD	1 USD = 18.2291 SZL
13 Aug 2024	1 SZL = 0.055 USD	1 USD = 18.1838 SZL
14 Aug 2024	1 SZL = 0.0554 USD	1 USD = 18.05 SZL
15 Aug 2024	1 SZL = 0.0556 USD	1 USD = 17.9999 SZL
16 Aug 2024	1 SZL = 0.0558 USD	1 USD = 17.9106 SZL
17 Aug 2024	1 SZL = 0.0561 USD	1 USD = 17.8406 SZL
18 Aug 2024	1 SZL = 0.0561 USD	1 USD = 17.8406 SZL
19 Aug 2024	1 SZL = 0.0561 USD	1 USD = 17.829 SZL
20 Aug 2024	1 SZL = 0.0562 USD	1 USD = 17.787 SZL
21 Aug 2024	1 SZL = 0.0561 USD	1 USD = 17.8246 SZL
22 Aug 2024	1 SZL = 0.0557 USD	1 USD = 17.965 SZL
23 Aug 2024	1 SZL = 0.0557 USD	1 USD = 17.9484 SZL
24 Aug 2024	1 SZL = 0.0562 USD	1 USD = 17.7999 SZL
25 Aug 2024	1 SZL = 0.0562 USD	1 USD = 17.7999 SZL
26 Aug 2024	1 SZL = 0.0564 USD	1 USD = 17.7339 SZL
27 Aug 2024	1 SZL = 0.0563 USD	1 USD = 17.7607 SZL
28 Aug 2024	1 SZL = 0.0563 USD	1 USD = 17.7609 SZL
29 Aug 2024	1 SZL = 0.0565 USD	1 USD = 17.6839 SZL
30 Aug 2024	1 SZL = 0.0567 USD	1 USD = 17.6355 SZL
31 Aug 2024	1 SZL = 0.0563 USD	1 USD = 17.7504 SZL

Sep 2024

Date	SZL-USD	USD-SZL
01 Sep 2024	1 SZL = 0.0566 USD	1 USD = 17.6626 SZL
02 Sep 2024	1 SZL = 0.0559 USD	1 USD = 17.8996 SZL
03 Sep 2024	1 SZL = 0.0557 USD	1 USD = 17.9691 SZL
04 Sep 2024	1 SZL = 0.0558 USD	1 USD = 17.9182 SZL
05 Sep 2024	1 SZL = 0.0562 USD	1 USD = 17.7953 SZL
06 Sep 2024	1 SZL = 0.0564 USD	1 USD = 17.7335 SZL
07 Sep 2024	1 SZL = 0.0563 USD	1 USD = 17.7511 SZL
08 Sep 2024	1 SZL = 0.0563 USD	1 USD = 17.7511 SZL
09 Sep 2024	1 SZL = 0.0558 USD	1 USD = 17.922 SZL
10 Sep 2024	1 SZL = 0.0559 USD	1 USD = 17.8937 SZL
11 Sep 2024	1 SZL = 0.056 USD	1 USD = 17.8516 SZL
12 Sep 2024	1 SZL = 0.0555 USD	1 USD = 18.0154 SZL
13 Sep 2024	1 SZL = 0.0562 USD	1 USD = 17.7891 SZL
14 Sep 2024	1 SZL = 0.0562 USD	1 USD = 17.7921 SZL
15 Sep 2024	1 SZL = 0.0562 USD	1 USD = 17.7921 SZL
16 Sep 2024	1 SZL = 0.0566 USD	1 USD = 17.6658 SZL
17 Sep 2024	1 SZL = 0.0567 USD	1 USD = 17.6302 SZL
18 Sep 2024	1 SZL = 0.057 USD	1 USD = 17.557 SZL
19 Sep 2024	1 SZL = 0.0574 USD	1 USD = 17.4335 SZL
20 Sep 2024	1 SZL = 0.0569 USD	1 USD = 17.5672 SZL
21 Sep 2024	1 SZL = 0.057 USD	1 USD = 17.5341 SZL
22 Sep 2024	1 SZL = 0.057 USD	1 USD = 17.5341 SZL
23 Sep 2024	1 SZL = 0.0576 USD	1 USD = 17.3738 SZL
24 Sep 2024	1 SZL = 0.0577 USD	1 USD = 17.3356 SZL
25 Sep 2024	1 SZL = 0.0581 USD	1 USD = 17.2049 SZL
26 Sep 2024	1 SZL = 0.0582 USD	1 USD = 17.1897 SZL
27 Sep 2024	1 SZL = 0.0583 USD	1 USD = 17.1655 SZL
28 Sep 2024	1 SZL = 0.0582 USD	1 USD = 17.185 SZL
29 Sep 2024	1 SZL = 0.0582 USD	1 USD = 17.185 SZL
30 Sep 2024	1 SZL = 0.0582 USD	1 USD = 17.1803 SZL

Oct 2024

Date	SZL-USD	USD-SZL
01 Oct 2024	1 SZL = 0.0578 USD	1 USD = 17.2953 SZL
02 Oct 2024	1 SZL = 0.0575 USD	1 USD = 17.3796 SZL
03 Oct 2024	1 SZL = 0.0572 USD	1 USD = 17.4845 SZL
04 Oct 2024	1 SZL = 0.0573 USD	1 USD = 17.4575 SZL
05 Oct 2024	1 SZL = 0.057 USD	1 USD = 17.5352 SZL
06 Oct 2024	1 SZL = 0.057 USD	1 USD = 17.5352 SZL
07 Oct 2024	1 SZL = 0.0575 USD	1 USD = 17.3898 SZL
08 Oct 2024	1 SZL = 0.0573 USD	1 USD = 17.4611 SZL
09 Oct 2024	1 SZL = 0.0568 USD	1 USD = 17.6185 SZL
10 Oct 2024	1 SZL = 0.0569 USD	1 USD = 17.569 SZL
11 Oct 2024	1 SZL = 0.0572 USD	1 USD = 17.4787 SZL
12 Oct 2024	1 SZL = 0.0573 USD	1 USD = 17.4465 SZL
13 Oct 2024	1 SZL = 0.0575 USD	1 USD = 17.4037 SZL
14 Oct 2024	1 SZL = 0.057 USD	1 USD = 17.5334 SZL
15 Oct 2024	1 SZL = 0.0567 USD	1 USD = 17.6351 SZL
16 Oct 2024	1 SZL = 0.0569 USD	1 USD = 17.5759 SZL
17 Oct 2024	1 SZL = 0.0565 USD	1 USD = 17.7146 SZL
18 Oct 2024	1 SZL = 0.057 USD	1 USD = 17.5481 SZL
19 Oct 2024	1 SZL = 0.0572 USD	1 USD = 17.4955 SZL
20 Oct 2024	1 SZL = 0.0572 USD	1 USD = 17.4955 SZL
21 Oct 2024	1 SZL = 0.0568 USD	1 USD = 17.6168 SZL
22 Oct 2024	1 SZL = 0.0569 USD	1 USD = 17.5831 SZL
23 Oct 2024	1 SZL = 0.0568 USD	1 USD = 17.5977 SZL
24 Oct 2024	1 SZL = 0.0565 USD	1 USD = 17.6931 SZL
25 Oct 2024	1 SZL = 0.0567 USD	1 USD = 17.6466 SZL
26 Oct 2024	1 SZL = 0.0565 USD	1 USD = 17.6838 SZL
27 Oct 2024	1 SZL = 0.0565 USD	1 USD = 17.6838 SZL
28 Oct 2024	1 SZL = 0.0563 USD	1 USD = 17.7561 SZL
29 Oct 2024	1 SZL = 0.0564 USD	1 USD = 17.7197 SZL
30 Oct 2024	1 SZL = 0.0568 USD	1 USD = 17.6107 SZL
31 Oct 2024	1 SZL = 0.0566 USD	1 USD = 17.6526 SZL

Nov 2024

Date	SZL-USD	USD-SZL
01 Nov 2024	1 SZL = 0.0568 USD	1 USD = 17.5986 SZL
02 Nov 2024	1 SZL = 0.0568 USD	1 USD = 17.6204 SZL
03 Nov 2024	1 SZL = 0.0569 USD	1 USD = 17.5739 SZL
04 Nov 2024	1 SZL = 0.0571 USD	1 USD = 17.5256 SZL
05 Nov 2024	1 SZL = 0.0574 USD	1 USD = 17.4259 SZL
06 Nov 2024	1 SZL = 0.0563 USD	1 USD = 17.7707 SZL
07 Nov 2024	1 SZL = 0.0572 USD	1 USD = 17.4706 SZL
08 Nov 2024	1 SZL = 0.0571 USD	1 USD = 17.5042 SZL
09 Nov 2024	1 SZL = 0.0568 USD	1 USD = 17.5931 SZL
10 Nov 2024	1 SZL = 0.0568 USD	1 USD = 17.5931 SZL
11 Nov 2024	1 SZL = 0.0561 USD	1 USD = 17.8276 SZL
12 Nov 2024	1 SZL = 0.0553 USD	1 USD = 18.0697 SZL
13 Nov 2024	1 SZL = 0.0556 USD	1 USD = 17.9832 SZL
14 Nov 2024	1 SZL = 0.0546 USD	1 USD = 18.3099 SZL
15 Nov 2024	1 SZL = 0.055 USD	1 USD = 18.1983 SZL
16 Nov 2024	1 SZL = 0.0548 USD	1 USD = 18.2409 SZL
17 Nov 2024	1 SZL = 0.0548 USD	1 USD = 18.2409 SZL
18 Nov 2024	1 SZL = 0.0552 USD	1 USD = 18.1145 SZL
19 Nov 2024	1 SZL = 0.0553 USD	1 USD = 18.0772 SZL
20 Nov 2024	1 SZL = 0.0552 USD	1 USD = 18.1294 SZL
21 Nov 2024	1 SZL = 0.0552 USD	1 USD = 18.1012 SZL
22 Nov 2024	1 SZL = 0.0554 USD	1 USD = 18.0526 SZL
23 Nov 2024	1 SZL = 0.0554 USD	1 USD = 18.0345 SZL
24 Nov 2024	1 SZL = 0.0554 USD	1 USD = 18.0345 SZL
25 Nov 2024	1 SZL = 0.0553 USD	1 USD = 18.0785 SZL
26 Nov 2024	1 SZL = 0.0554 USD	1 USD = 18.0469 SZL
27 Nov 2024	1 SZL = 0.0551 USD	1 USD = 18.1491 SZL
28 Nov 2024	1 SZL = 0.055 USD	1 USD = 18.1769 SZL
29 Nov 2024	1 SZL = 0.0554 USD	1 USD = 18.0554 SZL
30 Nov 2024	1 SZL = 0.0555 USD	1 USD = 18.009 SZL

Dec 2024

Date	SZL-USD	USD-SZL
01 Dec 2024	1 SZL = 0.0555 USD	1 USD = 18.009 SZL
02 Dec 2024	1 SZL = 0.0551 USD	1 USD = 18.1626 SZL
03 Dec 2024	1 SZL = 0.0553 USD	1 USD = 18.0945 SZL
04 Dec 2024	1 SZL = 0.0551 USD	1 USD = 18.1381 SZL
05 Dec 2024	1 SZL = 0.0554 USD	1 USD = 18.065 SZL
06 Dec 2024	1 SZL = 0.0554 USD	1 USD = 18.0408 SZL
07 Dec 2024	1 SZL = 0.0554 USD	1 USD = 18.0559 SZL
08 Dec 2024	1 SZL = 0.0554 USD	1 USD = 18.0559 SZL
09 Dec 2024	1 SZL = 0.056 USD	1 USD = 17.851 SZL
10 Dec 2024	1 SZL = 0.056 USD	1 USD = 17.8675 SZL
11 Dec 2024	1 SZL = 0.0562 USD	1 USD = 17.799 SZL
12 Dec 2024	1 SZL = 0.0566 USD	1 USD = 17.6623 SZL
13 Dec 2024	1 SZL = 0.0558 USD	1 USD = 17.926 SZL
14 Dec 2024	1 SZL = 0.0559 USD	1 USD = 17.9024 SZL
15 Dec 2024	1 SZL = 0.0559 USD	1 USD = 17.9024 SZL
16 Dec 2024	1 SZL = 0.0559 USD	1 USD = 17.8843 SZL
17 Dec 2024	1 SZL = 0.0553 USD	1 USD = 18.074 SZL
18 Dec 2024	1 SZL = 0.0554 USD	1 USD = 18.0489 SZL
19 Dec 2024	1 SZL = 0.0547 USD	1 USD = 18.276 SZL
20 Dec 2024	1 SZL = 0.0543 USD	1 USD = 18.4008 SZL
21 Dec 2024	1 SZL = 0.0545 USD	1 USD = 18.3323 SZL

SZL-USD and USD-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News