currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-UGX and UGX-SZL exchange rates - 2025

SZL-UGX and UGX-SZL exchange rates - 2025

SZL-UGX and UGX-SZL exchange rates

Check below the exchange rates for SZL-UGX and UGX-SZL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SZL = 197.5657 UGX
1 UGX = 0.0051 SZL
1Y 2Y 3Y

Jan 2025

DateSZL-UGXUGX-SZL
01 Jan 2025 1 SZL = 195.9863 UGX 1 UGX = 0.0051 SZL
02 Jan 2025 1 SZL = 196.5227 UGX 1 UGX = 0.0051 SZL
03 Jan 2025 1 SZL = 195.8586 UGX 1 UGX = 0.0051 SZL
04 Jan 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
05 Jan 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
06 Jan 2025 1 SZL = 199.2352 UGX 1 UGX = 0.005 SZL
07 Jan 2025 1 SZL = 198.7802 UGX 1 UGX = 0.005 SZL
08 Jan 2025 1 SZL = 196.406 UGX 1 UGX = 0.0051 SZL
09 Jan 2025 1 SZL = 196.1087 UGX 1 UGX = 0.0051 SZL
10 Jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
11 Jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
12 Jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
13 Jan 2025 1 SZL = 193.1714 UGX 1 UGX = 0.0052 SZL
14 Jan 2025 1 SZL = 194.999 UGX 1 UGX = 0.0051 SZL
15 Jan 2025 1 SZL = 195.5695 UGX 1 UGX = 0.0051 SZL
16 Jan 2025 1 SZL = 195.5569 UGX 1 UGX = 0.0051 SZL
17 Jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
18 Jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
19 Jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
20 Jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
21 Jan 2025 1 SZL = 197.1726 UGX 1 UGX = 0.0051 SZL
22 Jan 2025 1 SZL = 198.2381 UGX 1 UGX = 0.005 SZL
23 Jan 2025 1 SZL = 198.4677 UGX 1 UGX = 0.005 SZL
24 Jan 2025 1 SZL = 200.7852 UGX 1 UGX = 0.005 SZL
25 Jan 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
26 Jan 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
27 Jan 2025 1 SZL = 197.8183 UGX 1 UGX = 0.0051 SZL
28 Jan 2025 1 SZL = 197.3934 UGX 1 UGX = 0.0051 SZL
29 Jan 2025 1 SZL = 197.6517 UGX 1 UGX = 0.0051 SZL
30 Jan 2025 1 SZL = 199.0107 UGX 1 UGX = 0.005 SZL
31 Jan 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL

Feb 2025

DateSZL-UGXUGX-SZL
01 Feb 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
02 Feb 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
03 Feb 2025 1 SZL = 194.5701 UGX 1 UGX = 0.0051 SZL
04 Feb 2025 1 SZL = 196.1565 UGX 1 UGX = 0.0051 SZL
05 Feb 2025 1 SZL = 197.7627 UGX 1 UGX = 0.0051 SZL
06 Feb 2025 1 SZL = 197.7893 UGX 1 UGX = 0.0051 SZL
07 Feb 2025 1 SZL = 199.2756 UGX 1 UGX = 0.005 SZL
08 Feb 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
09 Feb 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
10 Feb 2025 1 SZL = 199.4893 UGX 1 UGX = 0.005 SZL
11 Feb 2025 1 SZL = 199.12 UGX 1 UGX = 0.005 SZL
12 Feb 2025 1 SZL = 199.5267 UGX 1 UGX = 0.005 SZL
13 Feb 2025 1 SZL = 199.5209 UGX 1 UGX = 0.005 SZL
14 Feb 2025 1 SZL = 200.2949 UGX 1 UGX = 0.005 SZL
15 Feb 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
16 Feb 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
17 Feb 2025 1 SZL = 199.6894 UGX 1 UGX = 0.005 SZL
18 Feb 2025 1 SZL = 200.1019 UGX 1 UGX = 0.005 SZL
19 Feb 2025 1 SZL = 198.8052 UGX 1 UGX = 0.005 SZL
20 Feb 2025 1 SZL = 197.7411 UGX 1 UGX = 0.0051 SZL
21 Feb 2025 1 SZL = 200.2406 UGX 1 UGX = 0.005 SZL
22 Feb 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
23 Feb 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
24 Feb 2025 1 SZL = 200.2858 UGX 1 UGX = 0.005 SZL
25 Feb 2025 1 SZL = 200.4879 UGX 1 UGX = 0.005 SZL
26 Feb 2025 1 SZL = 199.6727 UGX 1 UGX = 0.005 SZL
27 Feb 2025 1 SZL = 199.647 UGX 1 UGX = 0.005 SZL
28 Feb 2025 1 SZL = 199.3178 UGX 1 UGX = 0.005 SZL

Mar 2025

DateSZL-UGXUGX-SZL
01 Mar 2025 1 SZL = 196.3806 UGX 1 UGX = 0.0051 SZL
02 Mar 2025 1 SZL = 196.7839 UGX 1 UGX = 0.0051 SZL
03 Mar 2025 1 SZL = 196.7205 UGX 1 UGX = 0.0051 SZL
04 Mar 2025 1 SZL = 198.3215 UGX 1 UGX = 0.005 SZL
05 Mar 2025 1 SZL = 199.4709 UGX 1 UGX = 0.005 SZL
06 Mar 2025 1 SZL = 200.4097 UGX 1 UGX = 0.005 SZL
07 Mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
08 Mar 2025 1 SZL = 200.989 UGX 1 UGX = 0.005 SZL
09 Mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
10 Mar 2025 1 SZL = 201.5516 UGX 1 UGX = 0.005 SZL
11 Mar 2025 1 SZL = 200.5857 UGX 1 UGX = 0.005 SZL
12 Mar 2025 1 SZL = 199.0134 UGX 1 UGX = 0.005 SZL
13 Mar 2025 1 SZL = 199.2258 UGX 1 UGX = 0.005 SZL
14 Mar 2025 1 SZL = 200.0549 UGX 1 UGX = 0.005 SZL
15 Mar 2025 1 SZL = 201.3815 UGX 1 UGX = 0.005 SZL
16 Mar 2025 1 SZL = 201.7511 UGX 1 UGX = 0.005 SZL
17 Mar 2025 1 SZL = 202.3478 UGX 1 UGX = 0.0049 SZL
18 Mar 2025 1 SZL = 202.8148 UGX 1 UGX = 0.0049 SZL
19 Mar 2025 1 SZL = 202.44 UGX 1 UGX = 0.0049 SZL
20 Mar 2025 1 SZL = 201.8756 UGX 1 UGX = 0.005 SZL
21 Mar 2025 1 SZL = 202.0056 UGX 1 UGX = 0.005 SZL
22 Mar 2025 1 SZL = 201.7344 UGX 1 UGX = 0.005 SZL
23 Mar 2025 1 SZL = 201.5398 UGX 1 UGX = 0.005 SZL
24 Mar 2025 1 SZL = 201.2013 UGX 1 UGX = 0.005 SZL
25 Mar 2025 1 SZL = 201.5981 UGX 1 UGX = 0.005 SZL
26 Mar 2025 1 SZL = 200.7696 UGX 1 UGX = 0.005 SZL
27 Mar 2025 1 SZL = 201.0803 UGX 1 UGX = 0.005 SZL
28 Mar 2025 1 SZL = 201.5227 UGX 1 UGX = 0.005 SZL
29 Mar 2025 1 SZL = 198.877 UGX 1 UGX = 0.005 SZL
30 Mar 2025 1 SZL = 199.6253 UGX 1 UGX = 0.005 SZL
31 Mar 2025 1 SZL = 199.6051 UGX 1 UGX = 0.005 SZL

Apr 2025

DateSZL-UGXUGX-SZL
01 Apr 2025 1 SZL = 199.2496 UGX 1 UGX = 0.005 SZL
02 Apr 2025 1 SZL = 195.2683 UGX 1 UGX = 0.0051 SZL
03 Apr 2025 1 SZL = 194.3124 UGX 1 UGX = 0.0051 SZL
04 Apr 2025 1 SZL = 191.6211 UGX 1 UGX = 0.0052 SZL
05 Apr 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
06 Apr 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
07 Apr 2025 1 SZL = 191.9217 UGX 1 UGX = 0.0052 SZL
08 Apr 2025 1 SZL = 188.823 UGX 1 UGX = 0.0053 SZL
09 Apr 2025 1 SZL = 187.1309 UGX 1 UGX = 0.0053 SZL
10 Apr 2025 1 SZL = 186.4307 UGX 1 UGX = 0.0054 SZL
11 Apr 2025 1 SZL = 188.6793 UGX 1 UGX = 0.0053 SZL
12 Apr 2025 1 SZL = 190.5851 UGX 1 UGX = 0.0052 SZL
13 Apr 2025 1 SZL = 192.2216 UGX 1 UGX = 0.0052 SZL
14 Apr 2025 1 SZL = 191.8293 UGX 1 UGX = 0.0052 SZL
15 Apr 2025 1 SZL = 194.284 UGX 1 UGX = 0.0051 SZL
16 Apr 2025 1 SZL = 192.9516 UGX 1 UGX = 0.0052 SZL
17 Apr 2025 1 SZL = 194.3502 UGX 1 UGX = 0.0051 SZL
18 Apr 2025 1 SZL = 194.6631 UGX 1 UGX = 0.0051 SZL
19 Apr 2025 1 SZL = 194.6592 UGX 1 UGX = 0.0051 SZL
20 Apr 2025 1 SZL = 194.6592 UGX 1 UGX = 0.0051 SZL
21 Apr 2025 1 SZL = 194.6659 UGX 1 UGX = 0.0051 SZL
22 Apr 2025 1 SZL = 196.5045 UGX 1 UGX = 0.0051 SZL
23 Apr 2025 1 SZL = 197.3272 UGX 1 UGX = 0.0051 SZL
24 Apr 2025 1 SZL = 197.3272 UGX 1 UGX = 0.0051 SZL

SZL-UGX and UGX-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats