> SZL-UAH and UAH-SZL exchange rates - 2024

SZL-UAH and UAH-SZL exchange rates - 2024

SZL-UAH and UAH-SZL exchange rates

Check below the exchange rates for SZL-UAH and UAH-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 2.1914 UAH

1 UAH = 0.4563 SZL

1Y 2Y 3Y

SZL to UAHUAH to SZL

Jan 2024

Date	SZL-UAH	UAH-SZL
01 Jan 2024	1 SZL = 2.06 UAH	1 UAH = 0.4854 SZL
02 Jan 2024	1 SZL = 2.0656 UAH	1 UAH = 0.4841 SZL
03 Jan 2024	1 SZL = 2.0288 UAH	1 UAH = 0.4929 SZL
04 Jan 2024	1 SZL = 2.0356 UAH	1 UAH = 0.4913 SZL
05 Jan 2024	1 SZL = 2.0223 UAH	1 UAH = 0.4945 SZL
06 Jan 2024	1 SZL = 2.0223 UAH	1 UAH = 0.4945 SZL
07 Jan 2024	1 SZL = 2.0223 UAH	1 UAH = 0.4945 SZL
08 Jan 2024	1 SZL = 2.0407 UAH	1 UAH = 0.49 SZL
09 Jan 2024	1 SZL = 2.0394 UAH	1 UAH = 0.4903 SZL
10 Jan 2024	1 SZL = 2.0508 UAH	1 UAH = 0.4876 SZL
11 Jan 2024	1 SZL = 2.0362 UAH	1 UAH = 0.4911 SZL
12 Jan 2024	1 SZL = 2.0287 UAH	1 UAH = 0.4929 SZL
13 Jan 2024	1 SZL = 2.0288 UAH	1 UAH = 0.4929 SZL
14 Jan 2024	1 SZL = 2.0288 UAH	1 UAH = 0.4929 SZL
15 Jan 2024	1 SZL = 2.0322 UAH	1 UAH = 0.4921 SZL
16 Jan 2024	1 SZL = 2.0065 UAH	1 UAH = 0.4984 SZL
17 Jan 2024	1 SZL = 1.9897 UAH	1 UAH = 0.5026 SZL
18 Jan 2024	1 SZL = 1.9921 UAH	1 UAH = 0.502 SZL
19 Jan 2024	1 SZL = 1.9755 UAH	1 UAH = 0.5062 SZL
20 Jan 2024	1 SZL = 1.9755 UAH	1 UAH = 0.5062 SZL
21 Jan 2024	1 SZL = 1.9755 UAH	1 UAH = 0.5062 SZL
22 Jan 2024	1 SZL = 1.9549 UAH	1 UAH = 0.5115 SZL
23 Jan 2024	1 SZL = 1.9591 UAH	1 UAH = 0.5104 SZL
24 Jan 2024	1 SZL = 1.9873 UAH	1 UAH = 0.5032 SZL
25 Jan 2024	1 SZL = 1.9907 UAH	1 UAH = 0.5023 SZL
26 Jan 2024	1 SZL = 2.0154 UAH	1 UAH = 0.4962 SZL
27 Jan 2024	1 SZL = 2.0155 UAH	1 UAH = 0.4962 SZL
28 Jan 2024	1 SZL = 2.0155 UAH	1 UAH = 0.4962 SZL
29 Jan 2024	1 SZL = 2.0188 UAH	1 UAH = 0.4953 SZL
30 Jan 2024	1 SZL = 2.0039 UAH	1 UAH = 0.499 SZL
31 Jan 2024	1 SZL = 2.0026 UAH	1 UAH = 0.4994 SZL

Feb 2024

Date	SZL-UAH	UAH-SZL
01 Feb 2024	1 SZL = 2.0066 UAH	1 UAH = 0.4983 SZL
02 Feb 2024	1 SZL = 2.0118 UAH	1 UAH = 0.4971 SZL
03 Feb 2024	1 SZL = 2.0308 UAH	1 UAH = 0.4924 SZL
04 Feb 2024	1 SZL = 2.0308 UAH	1 UAH = 0.4924 SZL
05 Feb 2024	1 SZL = 1.9826 UAH	1 UAH = 0.5044 SZL
06 Feb 2024	1 SZL = 1.9852 UAH	1 UAH = 0.5037 SZL
07 Feb 2024	1 SZL = 1.9887 UAH	1 UAH = 0.5028 SZL
08 Feb 2024	1 SZL = 1.9788 UAH	1 UAH = 0.5054 SZL
09 Feb 2024	1 SZL = 1.9807 UAH	1 UAH = 0.5049 SZL
10 Feb 2024	1 SZL = 1.9807 UAH	1 UAH = 0.5049 SZL
11 Feb 2024	1 SZL = 1.9807 UAH	1 UAH = 0.5049 SZL
12 Feb 2024	1 SZL = 1.9952 UAH	1 UAH = 0.5012 SZL
13 Feb 2024	1 SZL = 2.0249 UAH	1 UAH = 0.4939 SZL
14 Feb 2024	1 SZL = 1.9939 UAH	1 UAH = 0.5015 SZL
15 Feb 2024	1 SZL = 1.9941 UAH	1 UAH = 0.5015 SZL
16 Feb 2024	1 SZL = 2.0164 UAH	1 UAH = 0.4959 SZL
17 Feb 2024	1 SZL = 2.0169 UAH	1 UAH = 0.4958 SZL
18 Feb 2024	1 SZL = 2.0164 UAH	1 UAH = 0.4959 SZL
19 Feb 2024	1 SZL = 2.0178 UAH	1 UAH = 0.4956 SZL
20 Feb 2024	1 SZL = 2.0243 UAH	1 UAH = 0.494 SZL
21 Feb 2024	1 SZL = 2.0426 UAH	1 UAH = 0.4896 SZL
22 Feb 2024	1 SZL = 2.0287 UAH	1 UAH = 0.4929 SZL
23 Feb 2024	1 SZL = 1.9854 UAH	1 UAH = 0.5037 SZL
24 Feb 2024	1 SZL = 1.9854 UAH	1 UAH = 0.5037 SZL
25 Feb 2024	1 SZL = 1.9854 UAH	1 UAH = 0.5037 SZL
26 Feb 2024	1 SZL = 1.9914 UAH	1 UAH = 0.5022 SZL
27 Feb 2024	1 SZL = 1.9988 UAH	1 UAH = 0.5003 SZL
28 Feb 2024	1 SZL = 1.9813 UAH	1 UAH = 0.5047 SZL
29 Feb 2024	1 SZL = 1.9769 UAH	1 UAH = 0.5058 SZL

Mar 2024

Date	SZL-UAH	UAH-SZL
01 Mar 2024	1 SZL = 1.9912 UAH	1 UAH = 0.5022 SZL
02 Mar 2024	1 SZL = 1.9913 UAH	1 UAH = 0.5022 SZL
03 Mar 2024	1 SZL = 1.9913 UAH	1 UAH = 0.5022 SZL
04 Mar 2024	1 SZL = 2.0091 UAH	1 UAH = 0.4977 SZL
05 Mar 2024	1 SZL = 2.0248 UAH	1 UAH = 0.4939 SZL
06 Mar 2024	1 SZL = 2.0274 UAH	1 UAH = 0.4932 SZL
07 Mar 2024	1 SZL = 2.0276 UAH	1 UAH = 0.4932 SZL
08 Mar 2024	1 SZL = 2.0502 UAH	1 UAH = 0.4878 SZL
09 Mar 2024	1 SZL = 2.0502 UAH	1 UAH = 0.4878 SZL
10 Mar 2024	1 SZL = 2.0502 UAH	1 UAH = 0.4878 SZL
11 Mar 2024	1 SZL = 2.0533 UAH	1 UAH = 0.487 SZL
12 Mar 2024	1 SZL = 2.0736 UAH	1 UAH = 0.4822 SZL
13 Mar 2024	1 SZL = 2.0795 UAH	1 UAH = 0.4809 SZL
14 Mar 2024	1 SZL = 2.0794 UAH	1 UAH = 0.4809 SZL
15 Mar 2024	1 SZL = 2.0795 UAH	1 UAH = 0.4809 SZL
16 Mar 2024	1 SZL = 2.0796 UAH	1 UAH = 0.4809 SZL
17 Mar 2024	1 SZL = 2.0796 UAH	1 UAH = 0.4809 SZL
18 Mar 2024	1 SZL = 2.0682 UAH	1 UAH = 0.4835 SZL
19 Mar 2024	1 SZL = 2.0634 UAH	1 UAH = 0.4846 SZL
20 Mar 2024	1 SZL = 2.0712 UAH	1 UAH = 0.4828 SZL
21 Mar 2024	1 SZL = 2.0731 UAH	1 UAH = 0.4824 SZL
22 Mar 2024	1 SZL = 2.0487 UAH	1 UAH = 0.4881 SZL
23 Mar 2024	1 SZL = 2.0487 UAH	1 UAH = 0.4881 SZL
24 Mar 2024	1 SZL = 2.0487 UAH	1 UAH = 0.4881 SZL
25 Mar 2024	1 SZL = 2.0721 UAH	1 UAH = 0.4826 SZL
26 Mar 2024	1 SZL = 2.0737 UAH	1 UAH = 0.4822 SZL
27 Mar 2024	1 SZL = 2.0751 UAH	1 UAH = 0.4819 SZL
28 Mar 2024	1 SZL = 2.0603 UAH	1 UAH = 0.4854 SZL
29 Mar 2024	1 SZL = 2.0758 UAH	1 UAH = 0.4817 SZL
30 Mar 2024	1 SZL = 2.0758 UAH	1 UAH = 0.4817 SZL
31 Mar 2024	1 SZL = 2.0758 UAH	1 UAH = 0.4817 SZL

Apr 2024

Date	SZL-UAH	UAH-SZL
01 Apr 2024	1 SZL = 2.0758 UAH	1 UAH = 0.4817 SZL
02 Apr 2024	1 SZL = 2.0903 UAH	1 UAH = 0.4784 SZL
03 Apr 2024	1 SZL = 2.0813 UAH	1 UAH = 0.4805 SZL
04 Apr 2024	1 SZL = 2.0962 UAH	1 UAH = 0.4771 SZL
05 Apr 2024	1 SZL = 2.0883 UAH	1 UAH = 0.4789 SZL
06 Apr 2024	1 SZL = 2.0883 UAH	1 UAH = 0.4789 SZL
07 Apr 2024	1 SZL = 2.0883 UAH	1 UAH = 0.4789 SZL
08 Apr 2024	1 SZL = 2.1014 UAH	1 UAH = 0.4759 SZL
09 Apr 2024	1 SZL = 2.105 UAH	1 UAH = 0.4751 SZL
10 Apr 2024	1 SZL = 2.105 UAH	1 UAH = 0.4751 SZL
11 Apr 2024	1 SZL = 2.0844 UAH	1 UAH = 0.4798 SZL
12 Apr 2024	1 SZL = 2.0979 UAH	1 UAH = 0.4767 SZL
13 Apr 2024	1 SZL = 2.0852 UAH	1 UAH = 0.4796 SZL
14 Apr 2024	1 SZL = 2.0979 UAH	1 UAH = 0.4767 SZL
15 Apr 2024	1 SZL = 2.0881 UAH	1 UAH = 0.4789 SZL
16 Apr 2024	1 SZL = 2.0763 UAH	1 UAH = 0.4816 SZL
17 Apr 2024	1 SZL = 2.0778 UAH	1 UAH = 0.4813 SZL
18 Apr 2024	1 SZL = 2.0811 UAH	1 UAH = 0.4805 SZL
19 Apr 2024	1 SZL = 2.071 UAH	1 UAH = 0.4829 SZL
20 Apr 2024	1 SZL = 2.071 UAH	1 UAH = 0.4829 SZL
21 Apr 2024	1 SZL = 2.071 UAH	1 UAH = 0.4829 SZL
22 Apr 2024	1 SZL = 2.0832 UAH	1 UAH = 0.48 SZL
23 Apr 2024	1 SZL = 2.0576 UAH	1 UAH = 0.486 SZL
24 Apr 2024	1 SZL = 2.0626 UAH	1 UAH = 0.4848 SZL
25 Apr 2024	1 SZL = 2.0847 UAH	1 UAH = 0.4797 SZL
26 Apr 2024	1 SZL = 2.0989 UAH	1 UAH = 0.4764 SZL
27 Apr 2024	1 SZL = 2.0989 UAH	1 UAH = 0.4764 SZL
28 Apr 2024	1 SZL = 2.0989 UAH	1 UAH = 0.4764 SZL
29 Apr 2024	1 SZL = 2.1161 UAH	1 UAH = 0.4726 SZL
30 Apr 2024	1 SZL = 2.115 UAH	1 UAH = 0.4728 SZL

May 2024

Date	SZL-UAH	UAH-SZL
01 May 2024	1 SZL = 2.1206 UAH	1 UAH = 0.4716 SZL
02 May 2024	1 SZL = 2.1191 UAH	1 UAH = 0.4719 SZL
03 May 2024	1 SZL = 2.1259 UAH	1 UAH = 0.4704 SZL
04 May 2024	1 SZL = 2.1259 UAH	1 UAH = 0.4704 SZL
05 May 2024	1 SZL = 2.1259 UAH	1 UAH = 0.4704 SZL
06 May 2024	1 SZL = 2.1327 UAH	1 UAH = 0.4689 SZL
07 May 2024	1 SZL = 2.1305 UAH	1 UAH = 0.4694 SZL
08 May 2024	1 SZL = 2.1187 UAH	1 UAH = 0.472 SZL
09 May 2024	1 SZL = 2.1402 UAH	1 UAH = 0.4672 SZL
10 May 2024	1 SZL = 2.1525 UAH	1 UAH = 0.4646 SZL
11 May 2024	1 SZL = 2.1525 UAH	1 UAH = 0.4646 SZL
12 May 2024	1 SZL = 2.1525 UAH	1 UAH = 0.4646 SZL
13 May 2024	1 SZL = 2.1564 UAH	1 UAH = 0.4637 SZL
14 May 2024	1 SZL = 2.1553 UAH	1 UAH = 0.464 SZL
15 May 2024	1 SZL = 2.1505 UAH	1 UAH = 0.465 SZL
16 May 2024	1 SZL = 2.1589 UAH	1 UAH = 0.4632 SZL
17 May 2024	1 SZL = 2.1573 UAH	1 UAH = 0.4635 SZL
18 May 2024	1 SZL = 2.1573 UAH	1 UAH = 0.4635 SZL
19 May 2024	1 SZL = 2.1573 UAH	1 UAH = 0.4635 SZL
20 May 2024	1 SZL = 2.1765 UAH	1 UAH = 0.4595 SZL
21 May 2024	1 SZL = 2.1966 UAH	1 UAH = 0.4552 SZL
22 May 2024	1 SZL = 2.1884 UAH	1 UAH = 0.4569 SZL
23 May 2024	1 SZL = 2.1746 UAH	1 UAH = 0.4598 SZL
24 May 2024	1 SZL = 2.1832 UAH	1 UAH = 0.458 SZL
25 May 2024	1 SZL = 2.1832 UAH	1 UAH = 0.458 SZL
26 May 2024	1 SZL = 2.1832 UAH	1 UAH = 0.458 SZL
27 May 2024	1 SZL = 2.1942 UAH	1 UAH = 0.4557 SZL
28 May 2024	1 SZL = 2.1979 UAH	1 UAH = 0.455 SZL
29 May 2024	1 SZL = 2.2154 UAH	1 UAH = 0.4514 SZL
30 May 2024	1 SZL = 2.1737 UAH	1 UAH = 0.4601 SZL
31 May 2024	1 SZL = 2.1628 UAH	1 UAH = 0.4624 SZL

Jun 2024

Date	SZL-UAH	UAH-SZL
01 Jun 2024	1 SZL = 2.1628 UAH	1 UAH = 0.4624 SZL
02 Jun 2024	1 SZL = 2.1628 UAH	1 UAH = 0.4624 SZL
03 Jun 2024	1 SZL = 2.1601 UAH	1 UAH = 0.4629 SZL
04 Jun 2024	1 SZL = 2.1568 UAH	1 UAH = 0.4637 SZL
05 Jun 2024	1 SZL = 2.1267 UAH	1 UAH = 0.4702 SZL
06 Jun 2024	1 SZL = 2.1159 UAH	1 UAH = 0.4726 SZL
07 Jun 2024	1 SZL = 2.1266 UAH	1 UAH = 0.4702 SZL
08 Jun 2024	1 SZL = 2.1266 UAH	1 UAH = 0.4702 SZL
09 Jun 2024	1 SZL = 2.1266 UAH	1 UAH = 0.4702 SZL
10 Jun 2024	1 SZL = 2.1586 UAH	1 UAH = 0.4633 SZL
11 Jun 2024	1 SZL = 2.1661 UAH	1 UAH = 0.4617 SZL
12 Jun 2024	1 SZL = 2.1734 UAH	1 UAH = 0.4601 SZL
13 Jun 2024	1 SZL = 2.2172 UAH	1 UAH = 0.451 SZL
14 Jun 2024	1 SZL = 2.2173 UAH	1 UAH = 0.451 SZL
15 Jun 2024	1 SZL = 2.2173 UAH	1 UAH = 0.451 SZL
16 Jun 2024	1 SZL = 2.2173 UAH	1 UAH = 0.451 SZL
17 Jun 2024	1 SZL = 2.2315 UAH	1 UAH = 0.4481 SZL
18 Jun 2024	1 SZL = 2.2393 UAH	1 UAH = 0.4466 SZL
19 Jun 2024	1 SZL = 2.2526 UAH	1 UAH = 0.4439 SZL
20 Jun 2024	1 SZL = 2.2381 UAH	1 UAH = 0.4468 SZL
21 Jun 2024	1 SZL = 2.2605 UAH	1 UAH = 0.4424 SZL
22 Jun 2024	1 SZL = 2.2606 UAH	1 UAH = 0.4424 SZL
23 Jun 2024	1 SZL = 2.2606 UAH	1 UAH = 0.4424 SZL
24 Jun 2024	1 SZL = 2.2395 UAH	1 UAH = 0.4465 SZL
25 Jun 2024	1 SZL = 2.2396 UAH	1 UAH = 0.4465 SZL
26 Jun 2024	1 SZL = 2.2303 UAH	1 UAH = 0.4484 SZL
27 Jun 2024	1 SZL = 2.2077 UAH	1 UAH = 0.453 SZL
28 Jun 2024	1 SZL = 2.2249 UAH	1 UAH = 0.4495 SZL
29 Jun 2024	1 SZL = 2.2249 UAH	1 UAH = 0.4495 SZL
30 Jun 2024	1 SZL = 2.2249 UAH	1 UAH = 0.4495 SZL

Jul 2024

Date	SZL-UAH	UAH-SZL
01 Jul 2024	1 SZL = 2.2513 UAH	1 UAH = 0.4442 SZL
02 Jul 2024	1 SZL = 2.2071 UAH	1 UAH = 0.4531 SZL
03 Jul 2024	1 SZL = 2.2028 UAH	1 UAH = 0.454 SZL
04 Jul 2024	1 SZL = 2.2058 UAH	1 UAH = 0.4533 SZL
05 Jul 2024	1 SZL = 2.2256 UAH	1 UAH = 0.4493 SZL
06 Jul 2024	1 SZL = 2.2256 UAH	1 UAH = 0.4493 SZL
07 Jul 2024	1 SZL = 2.2256 UAH	1 UAH = 0.4493 SZL
08 Jul 2024	1 SZL = 2.2437 UAH	1 UAH = 0.4457 SZL
09 Jul 2024	1 SZL = 2.2498 UAH	1 UAH = 0.4445 SZL
10 Jul 2024	1 SZL = 2.2545 UAH	1 UAH = 0.4436 SZL
11 Jul 2024	1 SZL = 2.2621 UAH	1 UAH = 0.4421 SZL
12 Jul 2024	1 SZL = 2.2794 UAH	1 UAH = 0.4387 SZL
13 Jul 2024	1 SZL = 2.2752 UAH	1 UAH = 0.4395 SZL
14 Jul 2024	1 SZL = 2.2791 UAH	1 UAH = 0.4388 SZL
15 Jul 2024	1 SZL = 2.2557 UAH	1 UAH = 0.4433 SZL
16 Jul 2024	1 SZL = 2.2811 UAH	1 UAH = 0.4384 SZL
17 Jul 2024	1 SZL = 2.2809 UAH	1 UAH = 0.4384 SZL
18 Jul 2024	1 SZL = 2.2747 UAH	1 UAH = 0.4396 SZL
19 Jul 2024	1 SZL = 2.2616 UAH	1 UAH = 0.4422 SZL
20 Jul 2024	1 SZL = 2.2616 UAH	1 UAH = 0.4422 SZL
21 Jul 2024	1 SZL = 2.2616 UAH	1 UAH = 0.4422 SZL
22 Jul 2024	1 SZL = 2.2657 UAH	1 UAH = 0.4414 SZL
23 Jul 2024	1 SZL = 2.2485 UAH	1 UAH = 0.4447 SZL
24 Jul 2024	1 SZL = 2.2532 UAH	1 UAH = 0.4438 SZL
25 Jul 2024	1 SZL = 2.2302 UAH	1 UAH = 0.4484 SZL
26 Jul 2024	1 SZL = 2.2493 UAH	1 UAH = 0.4446 SZL
27 Jul 2024	1 SZL = 2.2493 UAH	1 UAH = 0.4446 SZL
28 Jul 2024	1 SZL = 2.2493 UAH	1 UAH = 0.4446 SZL
29 Jul 2024	1 SZL = 2.2343 UAH	1 UAH = 0.4476 SZL
30 Jul 2024	1 SZL = 2.2397 UAH	1 UAH = 0.4465 SZL
31 Jul 2024	1 SZL = 2.2516 UAH	1 UAH = 0.4441 SZL

Aug 2024

Date	SZL-UAH	UAH-SZL
01 Aug 2024	1 SZL = 2.2594 UAH	1 UAH = 0.4426 SZL
02 Aug 2024	1 SZL = 2.2688 UAH	1 UAH = 0.4408 SZL
03 Aug 2024	1 SZL = 2.2689 UAH	1 UAH = 0.4407 SZL
04 Aug 2024	1 SZL = 2.2689 UAH	1 UAH = 0.4407 SZL
05 Aug 2024	1 SZL = 2.2126 UAH	1 UAH = 0.452 SZL
06 Aug 2024	1 SZL = 2.2141 UAH	1 UAH = 0.4516 SZL
07 Aug 2024	1 SZL = 2.2353 UAH	1 UAH = 0.4474 SZL
08 Aug 2024	1 SZL = 2.2292 UAH	1 UAH = 0.4486 SZL
09 Aug 2024	1 SZL = 2.247 UAH	1 UAH = 0.445 SZL
10 Aug 2024	1 SZL = 2.2461 UAH	1 UAH = 0.4452 SZL
11 Aug 2024	1 SZL = 2.2469 UAH	1 UAH = 0.4451 SZL
12 Aug 2024	1 SZL = 2.2662 UAH	1 UAH = 0.4413 SZL
13 Aug 2024	1 SZL = 2.2734 UAH	1 UAH = 0.4399 SZL
14 Aug 2024	1 SZL = 2.2854 UAH	1 UAH = 0.4376 SZL
15 Aug 2024	1 SZL = 2.2847 UAH	1 UAH = 0.4377 SZL
16 Aug 2024	1 SZL = 2.3021 UAH	1 UAH = 0.4344 SZL
17 Aug 2024	1 SZL = 2.3021 UAH	1 UAH = 0.4344 SZL
18 Aug 2024	1 SZL = 2.3021 UAH	1 UAH = 0.4344 SZL
19 Aug 2024	1 SZL = 2.321 UAH	1 UAH = 0.4308 SZL
20 Aug 2024	1 SZL = 2.3257 UAH	1 UAH = 0.43 SZL
21 Aug 2024	1 SZL = 2.3213 UAH	1 UAH = 0.4308 SZL
22 Aug 2024	1 SZL = 2.3014 UAH	1 UAH = 0.4345 SZL
23 Aug 2024	1 SZL = 2.3001 UAH	1 UAH = 0.4348 SZL
24 Aug 2024	1 SZL = 2.3001 UAH	1 UAH = 0.4348 SZL
25 Aug 2024	1 SZL = 2.3001 UAH	1 UAH = 0.4348 SZL
26 Aug 2024	1 SZL = 2.3305 UAH	1 UAH = 0.4291 SZL
27 Aug 2024	1 SZL = 2.3282 UAH	1 UAH = 0.4295 SZL
28 Aug 2024	1 SZL = 2.3209 UAH	1 UAH = 0.4309 SZL
29 Aug 2024	1 SZL = 2.331 UAH	1 UAH = 0.429 SZL
30 Aug 2024	1 SZL = 2.3285 UAH	1 UAH = 0.4295 SZL
31 Aug 2024	1 SZL = 2.3134 UAH	1 UAH = 0.4323 SZL

Sep 2024

Date	SZL-UAH	UAH-SZL
01 Sep 2024	1 SZL = 2.3283 UAH	1 UAH = 0.4295 SZL
02 Sep 2024	1 SZL = 2.3 UAH	1 UAH = 0.4348 SZL
03 Sep 2024	1 SZL = 2.3004 UAH	1 UAH = 0.4347 SZL
04 Sep 2024	1 SZL = 2.3014 UAH	1 UAH = 0.4345 SZL
05 Sep 2024	1 SZL = 2.3052 UAH	1 UAH = 0.4338 SZL
06 Sep 2024	1 SZL = 2.3116 UAH	1 UAH = 0.4326 SZL
07 Sep 2024	1 SZL = 2.3116 UAH	1 UAH = 0.4326 SZL
08 Sep 2024	1 SZL = 2.3116 UAH	1 UAH = 0.4326 SZL
09 Sep 2024	1 SZL = 2.2954 UAH	1 UAH = 0.4357 SZL
10 Sep 2024	1 SZL = 2.3025 UAH	1 UAH = 0.4343 SZL
11 Sep 2024	1 SZL = 2.3118 UAH	1 UAH = 0.4326 SZL
12 Sep 2024	1 SZL = 2.294 UAH	1 UAH = 0.4359 SZL
13 Sep 2024	1 SZL = 2.3255 UAH	1 UAH = 0.43 SZL
14 Sep 2024	1 SZL = 2.3255 UAH	1 UAH = 0.43 SZL
15 Sep 2024	1 SZL = 2.3255 UAH	1 UAH = 0.43 SZL
16 Sep 2024	1 SZL = 2.3499 UAH	1 UAH = 0.4256 SZL
17 Sep 2024	1 SZL = 2.353 UAH	1 UAH = 0.425 SZL
18 Sep 2024	1 SZL = 2.3619 UAH	1 UAH = 0.4234 SZL
19 Sep 2024	1 SZL = 2.3805 UAH	1 UAH = 0.4201 SZL
20 Sep 2024	1 SZL = 2.3536 UAH	1 UAH = 0.4249 SZL
21 Sep 2024	1 SZL = 2.3536 UAH	1 UAH = 0.4249 SZL
22 Sep 2024	1 SZL = 2.3536 UAH	1 UAH = 0.4249 SZL
23 Sep 2024	1 SZL = 2.3815 UAH	1 UAH = 0.4199 SZL
24 Sep 2024	1 SZL = 2.3841 UAH	1 UAH = 0.4194 SZL
25 Sep 2024	1 SZL = 2.3969 UAH	1 UAH = 0.4172 SZL
26 Sep 2024	1 SZL = 2.3953 UAH	1 UAH = 0.4175 SZL
27 Sep 2024	1 SZL = 2.3978 UAH	1 UAH = 0.417 SZL
28 Sep 2024	1 SZL = 2.3951 UAH	1 UAH = 0.4175 SZL
29 Sep 2024	1 SZL = 2.3951 UAH	1 UAH = 0.4175 SZL
30 Sep 2024	1 SZL = 2.3988 UAH	1 UAH = 0.4169 SZL

Oct 2024

Date	SZL-UAH	UAH-SZL
01 Oct 2024	1 SZL = 2.387 UAH	1 UAH = 0.4189 SZL
02 Oct 2024	1 SZL = 2.3737 UAH	1 UAH = 0.4213 SZL
03 Oct 2024	1 SZL = 2.3565 UAH	1 UAH = 0.4244 SZL
04 Oct 2024	1 SZL = 2.3575 UAH	1 UAH = 0.4242 SZL
05 Oct 2024	1 SZL = 2.3575 UAH	1 UAH = 0.4242 SZL
06 Oct 2024	1 SZL = 2.3575 UAH	1 UAH = 0.4242 SZL
07 Oct 2024	1 SZL = 2.3681 UAH	1 UAH = 0.4223 SZL
08 Oct 2024	1 SZL = 2.3588 UAH	1 UAH = 0.4239 SZL
09 Oct 2024	1 SZL = 2.3379 UAH	1 UAH = 0.4277 SZL
10 Oct 2024	1 SZL = 2.3474 UAH	1 UAH = 0.426 SZL
11 Oct 2024	1 SZL = 2.3574 UAH	1 UAH = 0.4242 SZL
12 Oct 2024	1 SZL = 2.3573 UAH	1 UAH = 0.4242 SZL
13 Oct 2024	1 SZL = 2.3676 UAH	1 UAH = 0.4224 SZL
14 Oct 2024	1 SZL = 2.3503 UAH	1 UAH = 0.4255 SZL
15 Oct 2024	1 SZL = 2.3368 UAH	1 UAH = 0.4279 SZL
16 Oct 2024	1 SZL = 2.3456 UAH	1 UAH = 0.4263 SZL
17 Oct 2024	1 SZL = 2.3268 UAH	1 UAH = 0.4298 SZL
18 Oct 2024	1 SZL = 2.3498 UAH	1 UAH = 0.4256 SZL
19 Oct 2024	1 SZL = 2.3498 UAH	1 UAH = 0.4256 SZL
20 Oct 2024	1 SZL = 2.3498 UAH	1 UAH = 0.4256 SZL
21 Oct 2024	1 SZL = 2.3449 UAH	1 UAH = 0.4265 SZL
22 Oct 2024	1 SZL = 2.3508 UAH	1 UAH = 0.4254 SZL
23 Oct 2024	1 SZL = 2.3437 UAH	1 UAH = 0.4267 SZL
24 Oct 2024	1 SZL = 2.3318 UAH	1 UAH = 0.4289 SZL
25 Oct 2024	1 SZL = 2.3433 UAH	1 UAH = 0.4267 SZL
26 Oct 2024	1 SZL = 2.3434 UAH	1 UAH = 0.4267 SZL
27 Oct 2024	1 SZL = 2.3434 UAH	1 UAH = 0.4267 SZL
28 Oct 2024	1 SZL = 2.3292 UAH	1 UAH = 0.4293 SZL
29 Oct 2024	1 SZL = 2.3345 UAH	1 UAH = 0.4284 SZL
30 Oct 2024	1 SZL = 2.3451 UAH	1 UAH = 0.4264 SZL
31 Oct 2024	1 SZL = 2.3334 UAH	1 UAH = 0.4286 SZL

Nov 2024

Date	SZL-UAH	UAH-SZL
01 Nov 2024	1 SZL = 2.3489 UAH	1 UAH = 0.4257 SZL
02 Nov 2024	1 SZL = 2.346 UAH	1 UAH = 0.4263 SZL
03 Nov 2024	1 SZL = 2.3489 UAH	1 UAH = 0.4257 SZL
04 Nov 2024	1 SZL = 2.3665 UAH	1 UAH = 0.4226 SZL
05 Nov 2024	1 SZL = 2.3806 UAH	1 UAH = 0.4201 SZL
06 Nov 2024	1 SZL = 2.3329 UAH	1 UAH = 0.4286 SZL
07 Nov 2024	1 SZL = 2.3658 UAH	1 UAH = 0.4227 SZL
08 Nov 2024	1 SZL = 2.3597 UAH	1 UAH = 0.4238 SZL
09 Nov 2024	1 SZL = 2.3597 UAH	1 UAH = 0.4238 SZL
10 Nov 2024	1 SZL = 2.3597 UAH	1 UAH = 0.4238 SZL
11 Nov 2024	1 SZL = 2.3191 UAH	1 UAH = 0.4312 SZL
12 Nov 2024	1 SZL = 2.2933 UAH	1 UAH = 0.436 SZL
13 Nov 2024	1 SZL = 2.299 UAH	1 UAH = 0.435 SZL
14 Nov 2024	1 SZL = 2.2512 UAH	1 UAH = 0.4442 SZL
15 Nov 2024	1 SZL = 2.2713 UAH	1 UAH = 0.4403 SZL
16 Nov 2024	1 SZL = 2.2713 UAH	1 UAH = 0.4403 SZL
17 Nov 2024	1 SZL = 2.2713 UAH	1 UAH = 0.4403 SZL
18 Nov 2024	1 SZL = 2.2876 UAH	1 UAH = 0.4371 SZL
19 Nov 2024	1 SZL = 2.284 UAH	1 UAH = 0.4378 SZL
20 Nov 2024	1 SZL = 2.2747 UAH	1 UAH = 0.4396 SZL
21 Nov 2024	1 SZL = 2.2807 UAH	1 UAH = 0.4385 SZL
22 Nov 2024	1 SZL = 2.2934 UAH	1 UAH = 0.436 SZL
23 Nov 2024	1 SZL = 2.2934 UAH	1 UAH = 0.436 SZL
24 Nov 2024	1 SZL = 2.2934 UAH	1 UAH = 0.436 SZL
25 Nov 2024	1 SZL = 2.296 UAH	1 UAH = 0.4355 SZL
26 Nov 2024	1 SZL = 2.2956 UAH	1 UAH = 0.4356 SZL
27 Nov 2024	1 SZL = 2.2952 UAH	1 UAH = 0.4357 SZL
28 Nov 2024	1 SZL = 2.2876 UAH	1 UAH = 0.4371 SZL
29 Nov 2024	1 SZL = 2.3053 UAH	1 UAH = 0.4338 SZL
30 Nov 2024	1 SZL = 2.3053 UAH	1 UAH = 0.4338 SZL

Dec 2024

Date	SZL-UAH	UAH-SZL
01 Dec 2024	1 SZL = 2.3053 UAH	1 UAH = 0.4338 SZL
02 Dec 2024	1 SZL = 2.2955 UAH	1 UAH = 0.4356 SZL
03 Dec 2024	1 SZL = 2.3091 UAH	1 UAH = 0.4331 SZL
04 Dec 2024	1 SZL = 2.2976 UAH	1 UAH = 0.4352 SZL
05 Dec 2024	1 SZL = 2.3031 UAH	1 UAH = 0.4342 SZL
06 Dec 2024	1 SZL = 2.296 UAH	1 UAH = 0.4355 SZL
07 Dec 2024	1 SZL = 2.296 UAH	1 UAH = 0.4355 SZL
08 Dec 2024	1 SZL = 2.296 UAH	1 UAH = 0.4355 SZL
09 Dec 2024	1 SZL = 2.3301 UAH	1 UAH = 0.4292 SZL
10 Dec 2024	1 SZL = 2.3344 UAH	1 UAH = 0.4284 SZL
11 Dec 2024	1 SZL = 2.3434 UAH	1 UAH = 0.4267 SZL
12 Dec 2024	1 SZL = 2.3597 UAH	1 UAH = 0.4238 SZL
13 Dec 2024	1 SZL = 2.3233 UAH	1 UAH = 0.4304 SZL
14 Dec 2024	1 SZL = 2.3233 UAH	1 UAH = 0.4304 SZL
15 Dec 2024	1 SZL = 2.3233 UAH	1 UAH = 0.4304 SZL
16 Dec 2024	1 SZL = 2.3343 UAH	1 UAH = 0.4284 SZL
17 Dec 2024	1 SZL = 2.3171 UAH	1 UAH = 0.4316 SZL
18 Dec 2024	1 SZL = 2.3256 UAH	1 UAH = 0.43 SZL
19 Dec 2024	1 SZL = 2.2974 UAH	1 UAH = 0.4353 SZL
20 Dec 2024	1 SZL = 2.2786 UAH	1 UAH = 0.4389 SZL
21 Dec 2024	1 SZL = 2.2786 UAH	1 UAH = 0.4389 SZL
22 Dec 2024	1 SZL = 2.2786 UAH	1 UAH = 0.4389 SZL

SZL-UAH and UAH-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News