currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-TWD and TWD-SZL exchange rates - 2025

SZL-TWD and TWD-SZL exchange rates - 2025

SZL-TWD and TWD-SZL exchange rates

Check below the exchange rates for SZL-TWD and TWD-SZL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SZL = 1.7774 TWD
1 TWD = 0.5626 SZL
1Y 2Y 3Y
SZL to TWDTWD to SZL
1.7285 Date: 4/5 1.7343 Date: 4/4 1.7653 Date: 4/3 1.7754 Date: 4/2 1.8083 Date: 4/1 1.8113 Date: 3/31 1.8102 Date: 3/30 1.8022 Date: 3/29 1.8248 Date: 3/28 1.8185 Date: 3/27 1.8114 Date: 3/26 1.8171 Date: 3/25 1.8135 Date: 3/24 1.8166 Date: 3/23 1.8198 Date: 3/22 1.8199 Date: 3/21 1.8199 Date: 3/20 1.8224 Date: 3/19 1.8231 Date: 3/18 1.8198 Date: 3/17 1.8149 Date: 3/16 1.8141 Date: 3/15 1.8011 Date: 3/14 1.7935 Date: 3/13 1.7881 Date: 3/12 1.7986 Date: 3/11 1.8054 Date: 3/10 1.8102 Date: 3/9 1.7990 Date: 3/8 1.8083 Date: 3/7 1.7936 Date: 3/6 1.7865 Date: 3/5 1.7714 Date: 3/4 1.7624 Date: 3/3 1.7632 Date: 3/2 1.7595 Date: 3/1 1.7809 Date: 2/28 1.7794 Date: 2/27 1.7779 Date: 2/26 1.7868 Date: 2/25 1.7844 Date: 2/24 1.7875 Date: 2/23 1.7875 Date: 2/22 1.7863 Date: 2/21 1.7639 Date: 2/20 1.7734 Date: 2/19 1.7769 Date: 2/18 1.7764 Date: 2/17 1.7841 Date: 2/16 1.7841 Date: 2/15 1.7799 Date: 2/14 1.7838 Date: 2/13 1.7814 Date: 2/12 1.7788 Date: 2/11 1.7783 Date: 2/10 1.7742 Date: 2/9 1.7742 Date: 2/8 1.7770 Date: 2/7 1.7666 Date: 2/6 1.7632 Date: 2/5 1.7538 Date: 2/4 1.7468 Date: 2/3 1.7638 Date: 2/2 1.7668 Date: 2/1 1.7641 Date: 1/31 1.7736 Date: 1/30 1.7569 Date: 1/29 1.7600 Date: 1/28 1.7598 Date: 1/27 1.7859 Date: 1/26 1.7859 Date: 1/25 1.7814 Date: 1/24 1.7647 Date: 1/23 1.7651 Date: 1/22 1.7572 Date: 1/21 1.7494 Date: 1/20 1.7588 Date: 1/19 1.7588 Date: 1/18 1.7584 Date: 1/17 1.7447 Date: 1/16 1.7471 Date: 1/15 1.7397 Date: 1/14 1.7268 Date: 1/13 1.7349 Date: 1/12 1.7349 Date: 1/11 1.7341 Date: 1/10 1.7447 Date: 1/9 1.7415 Date: 1/8 1.7614 Date: 1/7 1.7658 Date: 1/6 1.7578 Date: 1/5 1.7578 Date: 1/4 1.7545 Date: 1/3 1.7577 Date: 1/2 1.7523 Date: 1/1 1.7285 Date: 4/5 1.7343 Date: 4/4 1.7653 Date: 4/3 1.7754 Date: 4/2 1.8083 Date: 4/1 1.8113 Date: 3/31 1.8102 Date: 3/30 1.8022 Date: 3/29 1.8248 Date: 3/28 1.8185 Date: 3/27 1.8114 Date: 3/26 1.8171 Date: 3/25 1.8135 Date: 3/24 1.8166 Date: 3/23 1.8198 Date: 3/22 1.8199 Date: 3/21 1.8199 Date: 3/20 1.8224 Date: 3/19 1.8231 Date: 3/18 1.8198 Date: 3/17 1.8149 Date: 3/16 1.8141 Date: 3/15 1.8011 Date: 3/14 1.7935 Date: 3/13 1.7881 Date: 3/12 1.7986 Date: 3/11 1.8054 Date: 3/10 1.8102 Date: 3/9 1.7990 Date: 3/8 1.8083 Date: 3/7 1.7936 Date: 3/6 1.7865 Date: 3/5 1.7714 Date: 3/4 1.7624 Date: 3/3 1.7632 Date: 3/2 1.7595 Date: 3/1 1.7809 Date: 2/28 1.7794 Date: 2/27 1.7779 Date: 2/26 1.7868 Date: 2/25 1.7844 Date: 2/24 1.7875 Date: 2/23 1.7875 Date: 2/22 1.7863 Date: 2/21 1.7639 Date: 2/20 1.7734 Date: 2/19 1.7769 Date: 2/18 1.7764 Date: 2/17 1.7841 Date: 2/16 1.7841 Date: 2/15 1.7799 Date: 2/14 1.7838 Date: 2/13 1.7814 Date: 2/12 1.7788 Date: 2/11 1.7783 Date: 2/10 1.7742 Date: 2/9 1.7742 Date: 2/8 1.7770 Date: 2/7 1.7666 Date: 2/6 1.7632 Date: 2/5 1.7538 Date: 2/4 1.7468 Date: 2/3 1.7638 Date: 2/2 1.7668 Date: 2/1 1.7641 Date: 1/31 1.7736 Date: 1/30 1.7569 Date: 1/29 1.7600 Date: 1/28 1.7598 Date: 1/27 1.7859 Date: 1/26 1.7859 Date: 1/25 1.7814 Date: 1/24 1.7647 Date: 1/23 1.7651 Date: 1/22 1.7572 Date: 1/21 1.7494 Date: 1/20 1.7588 Date: 1/19 1.7588 Date: 1/18 1.7584 Date: 1/17 1.7447 Date: 1/16 1.7471 Date: 1/15 1.7397 Date: 1/14 1.7268 Date: 1/13 1.7349 Date: 1/12 1.7349 Date: 1/11 1.7341 Date: 1/10 1.7447 Date: 1/9 1.7415 Date: 1/8 1.7614 Date: 1/7 1.7658 Date: 1/6 1.7578 Date: 1/5 1.7578 Date: 1/4 1.7545 Date: 1/3 1.7577 Date: 1/2 1.7523 Date: 1/1

Jan 2025

DateSZL-TWDTWD-SZL
01 Jan 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 Jan 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 Jan 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 Jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 Jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 Jan 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 Jan 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 Jan 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 Jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 Jan 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 Jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 Jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 Jan 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 Jan 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 Jan 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 Jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 Jan 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 Jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 Jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 Jan 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 Jan 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 Jan 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 Jan 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 Jan 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 Jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 Jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 Jan 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 Jan 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 Jan 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 Jan 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 Jan 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

DateSZL-TWDTWD-SZL
01 Feb 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 Feb 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 Feb 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 Feb 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 Feb 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 Feb 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 Feb 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 Feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 Feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 Feb 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 Feb 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 Feb 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 Feb 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 Feb 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 Feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 Feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 Feb 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 Feb 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 Feb 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 Feb 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 Feb 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 Feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 Feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 Feb 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 Feb 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 Feb 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 Feb 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 Feb 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

DateSZL-TWDTWD-SZL
01 Mar 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 Mar 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 Mar 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 Mar 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 Mar 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 Mar 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 Mar 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 Mar 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 Mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 Mar 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 Mar 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 Mar 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 Mar 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 Mar 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 Mar 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 Mar 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 Mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 Mar 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 Mar 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 Mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 Mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 Mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 Mar 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 Mar 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 Mar 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 Mar 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 Mar 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 Mar 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 Mar 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 Mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 Mar 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

DateSZL-TWDTWD-SZL
01 Apr 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 Apr 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 Apr 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 Apr 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 Apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL

SZL-TWD and TWD-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats