currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-TWD and TWD-SZL exchange rates - 2024

SZL-TWD and TWD-SZL exchange rates - 2024

SZL-TWD and TWD-SZL exchange rates

Check below the exchange rates for SZL-TWD and TWD-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SZL = 1.7527 TWD
1 TWD = 0.5706 SZL
1Y 2Y 3Y

Jan 2024

DateSZL-TWDTWD-SZL
01 Jan 2024 1 SZL = 1.6578 TWD 1 TWD = 0.6032 SZL
02 Jan 2024 1 SZL = 1.6744 TWD 1 TWD = 0.5972 SZL
03 Jan 2024 1 SZL = 1.6515 TWD 1 TWD = 0.6055 SZL
04 Jan 2024 1 SZL = 1.6606 TWD 1 TWD = 0.6022 SZL
05 Jan 2024 1 SZL = 1.6456 TWD 1 TWD = 0.6077 SZL
06 Jan 2024 1 SZL = 1.6508 TWD 1 TWD = 0.6058 SZL
07 Jan 2024 1 SZL = 1.6508 TWD 1 TWD = 0.6058 SZL
08 Jan 2024 1 SZL = 1.6566 TWD 1 TWD = 0.6037 SZL
09 Jan 2024 1 SZL = 1.6602 TWD 1 TWD = 0.6024 SZL
10 Jan 2024 1 SZL = 1.6715 TWD 1 TWD = 0.5983 SZL
11 Jan 2024 1 SZL = 1.6675 TWD 1 TWD = 0.5997 SZL
12 Jan 2024 1 SZL = 1.6692 TWD 1 TWD = 0.5991 SZL
13 Jan 2024 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
14 Jan 2024 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
15 Jan 2024 1 SZL = 1.6763 TWD 1 TWD = 0.5965 SZL
16 Jan 2024 1 SZL = 1.6647 TWD 1 TWD = 0.6007 SZL
17 Jan 2024 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
18 Jan 2024 1 SZL = 1.6677 TWD 1 TWD = 0.5996 SZL
19 Jan 2024 1 SZL = 1.6523 TWD 1 TWD = 0.6052 SZL
20 Jan 2024 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
21 Jan 2024 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
22 Jan 2024 1 SZL = 1.6397 TWD 1 TWD = 0.6099 SZL
23 Jan 2024 1 SZL = 1.6427 TWD 1 TWD = 0.6088 SZL
24 Jan 2024 1 SZL = 1.6594 TWD 1 TWD = 0.6026 SZL
25 Jan 2024 1 SZL = 1.6561 TWD 1 TWD = 0.6038 SZL
26 Jan 2024 1 SZL = 1.6667 TWD 1 TWD = 0.6 SZL
27 Jan 2024 1 SZL = 1.6652 TWD 1 TWD = 0.6005 SZL
28 Jan 2024 1 SZL = 1.6652 TWD 1 TWD = 0.6005 SZL
29 Jan 2024 1 SZL = 1.6643 TWD 1 TWD = 0.6009 SZL
30 Jan 2024 1 SZL = 1.6506 TWD 1 TWD = 0.6058 SZL
31 Jan 2024 1 SZL = 1.6674 TWD 1 TWD = 0.5997 SZL

Feb 2024

DateSZL-TWDTWD-SZL
01 Feb 2024 1 SZL = 1.671 TWD 1 TWD = 0.5984 SZL
02 Feb 2024 1 SZL = 1.6731 TWD 1 TWD = 0.5977 SZL
03 Feb 2024 1 SZL = 1.6873 TWD 1 TWD = 0.5926 SZL
04 Feb 2024 1 SZL = 1.6873 TWD 1 TWD = 0.5926 SZL
05 Feb 2024 1 SZL = 1.657 TWD 1 TWD = 0.6035 SZL
06 Feb 2024 1 SZL = 1.653 TWD 1 TWD = 0.605 SZL
07 Feb 2024 1 SZL = 1.6591 TWD 1 TWD = 0.6027 SZL
08 Feb 2024 1 SZL = 1.6533 TWD 1 TWD = 0.6049 SZL
09 Feb 2024 1 SZL = 1.6505 TWD 1 TWD = 0.6059 SZL
10 Feb 2024 1 SZL = 1.6524 TWD 1 TWD = 0.6052 SZL
11 Feb 2024 1 SZL = 1.6524 TWD 1 TWD = 0.6052 SZL
12 Feb 2024 1 SZL = 1.649 TWD 1 TWD = 0.6064 SZL
13 Feb 2024 1 SZL = 1.6653 TWD 1 TWD = 0.6005 SZL
14 Feb 2024 1 SZL = 1.6442 TWD 1 TWD = 0.6082 SZL
15 Feb 2024 1 SZL = 1.6511 TWD 1 TWD = 0.6057 SZL
16 Feb 2024 1 SZL = 1.6607 TWD 1 TWD = 0.6022 SZL
17 Feb 2024 1 SZL = 1.6604 TWD 1 TWD = 0.6023 SZL
18 Feb 2024 1 SZL = 1.6604 TWD 1 TWD = 0.6023 SZL
19 Feb 2024 1 SZL = 1.6561 TWD 1 TWD = 0.6038 SZL
20 Feb 2024 1 SZL = 1.6546 TWD 1 TWD = 0.6044 SZL
21 Feb 2024 1 SZL = 1.6664 TWD 1 TWD = 0.6001 SZL
22 Feb 2024 1 SZL = 1.6625 TWD 1 TWD = 0.6015 SZL
23 Feb 2024 1 SZL = 1.6381 TWD 1 TWD = 0.6105 SZL
24 Feb 2024 1 SZL = 1.6414 TWD 1 TWD = 0.6092 SZL
25 Feb 2024 1 SZL = 1.6414 TWD 1 TWD = 0.6092 SZL
26 Feb 2024 1 SZL = 1.6356 TWD 1 TWD = 0.6114 SZL
27 Feb 2024 1 SZL = 1.6495 TWD 1 TWD = 0.6063 SZL
28 Feb 2024 1 SZL = 1.6446 TWD 1 TWD = 0.608 SZL
29 Feb 2024 1 SZL = 1.644 TWD 1 TWD = 0.6083 SZL

Mar 2024

DateSZL-TWDTWD-SZL
01 Mar 2024 1 SZL = 1.6506 TWD 1 TWD = 0.6059 SZL
02 Mar 2024 1 SZL = 1.6528 TWD 1 TWD = 0.605 SZL
03 Mar 2024 1 SZL = 1.6528 TWD 1 TWD = 0.605 SZL
04 Mar 2024 1 SZL = 1.655 TWD 1 TWD = 0.6042 SZL
05 Mar 2024 1 SZL = 1.6635 TWD 1 TWD = 0.6011 SZL
06 Mar 2024 1 SZL = 1.674 TWD 1 TWD = 0.5974 SZL
07 Mar 2024 1 SZL = 1.6776 TWD 1 TWD = 0.5961 SZL
08 Mar 2024 1 SZL = 1.6843 TWD 1 TWD = 0.5937 SZL
09 Mar 2024 1 SZL = 1.6887 TWD 1 TWD = 0.5922 SZL
10 Mar 2024 1 SZL = 1.6887 TWD 1 TWD = 0.5922 SZL
11 Mar 2024 1 SZL = 1.681 TWD 1 TWD = 0.5949 SZL
12 Mar 2024 1 SZL = 1.6946 TWD 1 TWD = 0.5901 SZL
13 Mar 2024 1 SZL = 1.6895 TWD 1 TWD = 0.5919 SZL
14 Mar 2024 1 SZL = 1.6936 TWD 1 TWD = 0.5905 SZL
15 Mar 2024 1 SZL = 1.6941 TWD 1 TWD = 0.5903 SZL
16 Mar 2024 1 SZL = 1.6944 TWD 1 TWD = 0.5902 SZL
17 Mar 2024 1 SZL = 1.6944 TWD 1 TWD = 0.5902 SZL
18 Mar 2024 1 SZL = 1.679 TWD 1 TWD = 0.5956 SZL
19 Mar 2024 1 SZL = 1.6745 TWD 1 TWD = 0.5972 SZL
20 Mar 2024 1 SZL = 1.6878 TWD 1 TWD = 0.5925 SZL
21 Mar 2024 1 SZL = 1.6987 TWD 1 TWD = 0.5887 SZL
22 Mar 2024 1 SZL = 1.6799 TWD 1 TWD = 0.5953 SZL
23 Mar 2024 1 SZL = 1.6854 TWD 1 TWD = 0.5933 SZL
24 Mar 2024 1 SZL = 1.6854 TWD 1 TWD = 0.5933 SZL
25 Mar 2024 1 SZL = 1.679 TWD 1 TWD = 0.5956 SZL
26 Mar 2024 1 SZL = 1.6874 TWD 1 TWD = 0.5926 SZL
27 Mar 2024 1 SZL = 1.6921 TWD 1 TWD = 0.591 SZL
28 Mar 2024 1 SZL = 1.6802 TWD 1 TWD = 0.5952 SZL
29 Mar 2024 1 SZL = 1.6918 TWD 1 TWD = 0.5911 SZL
30 Mar 2024 1 SZL = 1.6926 TWD 1 TWD = 0.5908 SZL
31 Mar 2024 1 SZL = 1.6926 TWD 1 TWD = 0.5908 SZL

Apr 2024

DateSZL-TWDTWD-SZL
01 Apr 2024 1 SZL = 1.6925 TWD 1 TWD = 0.5908 SZL
02 Apr 2024 1 SZL = 1.7054 TWD 1 TWD = 0.5864 SZL
03 Apr 2024 1 SZL = 1.7057 TWD 1 TWD = 0.5863 SZL
04 Apr 2024 1 SZL = 1.724 TWD 1 TWD = 0.5801 SZL
05 Apr 2024 1 SZL = 1.7255 TWD 1 TWD = 0.5796 SZL
06 Apr 2024 1 SZL = 1.7299 TWD 1 TWD = 0.5781 SZL
07 Apr 2024 1 SZL = 1.7299 TWD 1 TWD = 0.5781 SZL
08 Apr 2024 1 SZL = 1.7308 TWD 1 TWD = 0.5778 SZL
09 Apr 2024 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
10 Apr 2024 1 SZL = 1.7275 TWD 1 TWD = 0.5789 SZL
11 Apr 2024 1 SZL = 1.7132 TWD 1 TWD = 0.5837 SZL
12 Apr 2024 1 SZL = 1.7169 TWD 1 TWD = 0.5825 SZL
13 Apr 2024 1 SZL = 1.7088 TWD 1 TWD = 0.5852 SZL
14 Apr 2024 1 SZL = 1.7225 TWD 1 TWD = 0.5806 SZL
15 Apr 2024 1 SZL = 1.7101 TWD 1 TWD = 0.5848 SZL
16 Apr 2024 1 SZL = 1.7068 TWD 1 TWD = 0.5859 SZL
17 Apr 2024 1 SZL = 1.7072 TWD 1 TWD = 0.5857 SZL
18 Apr 2024 1 SZL = 1.7016 TWD 1 TWD = 0.5877 SZL
19 Apr 2024 1 SZL = 1.6915 TWD 1 TWD = 0.5912 SZL
20 Apr 2024 1 SZL = 1.6961 TWD 1 TWD = 0.5896 SZL
21 Apr 2024 1 SZL = 1.6961 TWD 1 TWD = 0.5896 SZL
22 Apr 2024 1 SZL = 1.7088 TWD 1 TWD = 0.5852 SZL
23 Apr 2024 1 SZL = 1.6964 TWD 1 TWD = 0.5895 SZL
24 Apr 2024 1 SZL = 1.7003 TWD 1 TWD = 0.5881 SZL
25 Apr 2024 1 SZL = 1.7136 TWD 1 TWD = 0.5836 SZL
26 Apr 2024 1 SZL = 1.7287 TWD 1 TWD = 0.5785 SZL
27 Apr 2024 1 SZL = 1.7239 TWD 1 TWD = 0.5801 SZL
28 Apr 2024 1 SZL = 1.7239 TWD 1 TWD = 0.5801 SZL
29 Apr 2024 1 SZL = 1.7387 TWD 1 TWD = 0.5751 SZL
30 Apr 2024 1 SZL = 1.7438 TWD 1 TWD = 0.5734 SZL

May 2024

DateSZL-TWDTWD-SZL
01 May 2024 1 SZL = 1.7455 TWD 1 TWD = 0.5729 SZL
02 May 2024 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
03 May 2024 1 SZL = 1.7485 TWD 1 TWD = 0.5719 SZL
04 May 2024 1 SZL = 1.7488 TWD 1 TWD = 0.5718 SZL
05 May 2024 1 SZL = 1.7488 TWD 1 TWD = 0.5718 SZL
06 May 2024 1 SZL = 1.7527 TWD 1 TWD = 0.5706 SZL
07 May 2024 1 SZL = 1.7546 TWD 1 TWD = 0.5699 SZL
08 May 2024 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 May 2024 1 SZL = 1.7532 TWD 1 TWD = 0.5704 SZL
10 May 2024 1 SZL = 1.7631 TWD 1 TWD = 0.5672 SZL
11 May 2024 1 SZL = 1.7642 TWD 1 TWD = 0.5668 SZL
12 May 2024 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
13 May 2024 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL
14 May 2024 1 SZL = 1.758 TWD 1 TWD = 0.5688 SZL
15 May 2024 1 SZL = 1.7479 TWD 1 TWD = 0.5721 SZL
16 May 2024 1 SZL = 1.7638 TWD 1 TWD = 0.567 SZL
17 May 2024 1 SZL = 1.7619 TWD 1 TWD = 0.5676 SZL
18 May 2024 1 SZL = 1.7686 TWD 1 TWD = 0.5654 SZL
19 May 2024 1 SZL = 1.7686 TWD 1 TWD = 0.5654 SZL
20 May 2024 1 SZL = 1.7696 TWD 1 TWD = 0.5651 SZL
21 May 2024 1 SZL = 1.7816 TWD 1 TWD = 0.5613 SZL
22 May 2024 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
23 May 2024 1 SZL = 1.7521 TWD 1 TWD = 0.5707 SZL
24 May 2024 1 SZL = 1.7514 TWD 1 TWD = 0.571 SZL
25 May 2024 1 SZL = 1.756 TWD 1 TWD = 0.5695 SZL
26 May 2024 1 SZL = 1.756 TWD 1 TWD = 0.5695 SZL
27 May 2024 1 SZL = 1.7503 TWD 1 TWD = 0.5713 SZL
28 May 2024 1 SZL = 1.752 TWD 1 TWD = 0.5708 SZL
29 May 2024 1 SZL = 1.7677 TWD 1 TWD = 0.5657 SZL
30 May 2024 1 SZL = 1.7386 TWD 1 TWD = 0.5752 SZL
31 May 2024 1 SZL = 1.7316 TWD 1 TWD = 0.5775 SZL

Jun 2024

DateSZL-TWDTWD-SZL
01 Jun 2024 1 SZL = 1.7333 TWD 1 TWD = 0.5769 SZL
02 Jun 2024 1 SZL = 1.7333 TWD 1 TWD = 0.5769 SZL
03 Jun 2024 1 SZL = 1.7305 TWD 1 TWD = 0.5779 SZL
04 Jun 2024 1 SZL = 1.7315 TWD 1 TWD = 0.5775 SZL
05 Jun 2024 1 SZL = 1.715 TWD 1 TWD = 0.5831 SZL
06 Jun 2024 1 SZL = 1.7027 TWD 1 TWD = 0.5873 SZL
07 Jun 2024 1 SZL = 1.7065 TWD 1 TWD = 0.586 SZL
08 Jun 2024 1 SZL = 1.7028 TWD 1 TWD = 0.5873 SZL
09 Jun 2024 1 SZL = 1.7028 TWD 1 TWD = 0.5873 SZL
10 Jun 2024 1 SZL = 1.7275 TWD 1 TWD = 0.5789 SZL
11 Jun 2024 1 SZL = 1.7303 TWD 1 TWD = 0.5779 SZL
12 Jun 2024 1 SZL = 1.737 TWD 1 TWD = 0.5757 SZL
13 Jun 2024 1 SZL = 1.7615 TWD 1 TWD = 0.5677 SZL
14 Jun 2024 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
15 Jun 2024 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
16 Jun 2024 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
17 Jun 2024 1 SZL = 1.7777 TWD 1 TWD = 0.5625 SZL
18 Jun 2024 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
19 Jun 2024 1 SZL = 1.7997 TWD 1 TWD = 0.5556 SZL
20 Jun 2024 1 SZL = 1.7872 TWD 1 TWD = 0.5595 SZL
21 Jun 2024 1 SZL = 1.808 TWD 1 TWD = 0.5531 SZL
22 Jun 2024 1 SZL = 1.8132 TWD 1 TWD = 0.5515 SZL
23 Jun 2024 1 SZL = 1.8132 TWD 1 TWD = 0.5515 SZL
24 Jun 2024 1 SZL = 1.7853 TWD 1 TWD = 0.5601 SZL
25 Jun 2024 1 SZL = 1.7904 TWD 1 TWD = 0.5585 SZL
26 Jun 2024 1 SZL = 1.7934 TWD 1 TWD = 0.5576 SZL
27 Jun 2024 1 SZL = 1.7749 TWD 1 TWD = 0.5634 SZL
28 Jun 2024 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
29 Jun 2024 1 SZL = 1.7884 TWD 1 TWD = 0.5592 SZL
30 Jun 2024 1 SZL = 1.7902 TWD 1 TWD = 0.5586 SZL

Jul 2024

DateSZL-TWDTWD-SZL
01 Jul 2024 1 SZL = 1.802 TWD 1 TWD = 0.5549 SZL
02 Jul 2024 1 SZL = 1.765 TWD 1 TWD = 0.5666 SZL
03 Jul 2024 1 SZL = 1.7691 TWD 1 TWD = 0.5652 SZL
04 Jul 2024 1 SZL = 1.766 TWD 1 TWD = 0.5663 SZL
05 Jul 2024 1 SZL = 1.7802 TWD 1 TWD = 0.5617 SZL
06 Jul 2024 1 SZL = 1.7836 TWD 1 TWD = 0.5607 SZL
07 Jul 2024 1 SZL = 1.7836 TWD 1 TWD = 0.5607 SZL
08 Jul 2024 1 SZL = 1.7897 TWD 1 TWD = 0.5588 SZL
09 Jul 2024 1 SZL = 1.7939 TWD 1 TWD = 0.5574 SZL
10 Jul 2024 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
11 Jul 2024 1 SZL = 1.7974 TWD 1 TWD = 0.5564 SZL
12 Jul 2024 1 SZL = 1.8066 TWD 1 TWD = 0.5535 SZL
13 Jul 2024 1 SZL = 1.8074 TWD 1 TWD = 0.5533 SZL
14 Jul 2024 1 SZL = 1.8128 TWD 1 TWD = 0.5516 SZL
15 Jul 2024 1 SZL = 1.7923 TWD 1 TWD = 0.5579 SZL
16 Jul 2024 1 SZL = 1.8002 TWD 1 TWD = 0.5555 SZL
17 Jul 2024 1 SZL = 1.7887 TWD 1 TWD = 0.5591 SZL
18 Jul 2024 1 SZL = 1.7901 TWD 1 TWD = 0.5586 SZL
19 Jul 2024 1 SZL = 1.7876 TWD 1 TWD = 0.5594 SZL
20 Jul 2024 1 SZL = 1.7888 TWD 1 TWD = 0.559 SZL
21 Jul 2024 1 SZL = 1.7888 TWD 1 TWD = 0.559 SZL
22 Jul 2024 1 SZL = 1.7996 TWD 1 TWD = 0.5557 SZL
23 Jul 2024 1 SZL = 1.7888 TWD 1 TWD = 0.559 SZL
24 Jul 2024 1 SZL = 1.7892 TWD 1 TWD = 0.5589 SZL
25 Jul 2024 1 SZL = 1.7664 TWD 1 TWD = 0.5661 SZL
26 Jul 2024 1 SZL = 1.797 TWD 1 TWD = 0.5565 SZL
27 Jul 2024 1 SZL = 1.8004 TWD 1 TWD = 0.5554 SZL
28 Jul 2024 1 SZL = 1.8004 TWD 1 TWD = 0.5554 SZL
29 Jul 2024 1 SZL = 1.7892 TWD 1 TWD = 0.5589 SZL
30 Jul 2024 1 SZL = 1.7939 TWD 1 TWD = 0.5575 SZL
31 Jul 2024 1 SZL = 1.7979 TWD 1 TWD = 0.5562 SZL

Aug 2024

DateSZL-TWDTWD-SZL
01 Aug 2024 1 SZL = 1.7999 TWD 1 TWD = 0.5556 SZL
02 Aug 2024 1 SZL = 1.8045 TWD 1 TWD = 0.5542 SZL
03 Aug 2024 1 SZL = 1.8092 TWD 1 TWD = 0.5527 SZL
04 Aug 2024 1 SZL = 1.8092 TWD 1 TWD = 0.5527 SZL
05 Aug 2024 1 SZL = 1.754 TWD 1 TWD = 0.5701 SZL
06 Aug 2024 1 SZL = 1.7699 TWD 1 TWD = 0.565 SZL
07 Aug 2024 1 SZL = 1.781 TWD 1 TWD = 0.5615 SZL
08 Aug 2024 1 SZL = 1.7603 TWD 1 TWD = 0.5681 SZL
09 Aug 2024 1 SZL = 1.7657 TWD 1 TWD = 0.5663 SZL
10 Aug 2024 1 SZL = 1.7713 TWD 1 TWD = 0.5646 SZL
11 Aug 2024 1 SZL = 1.774 TWD 1 TWD = 0.5637 SZL
12 Aug 2024 1 SZL = 1.7804 TWD 1 TWD = 0.5617 SZL
13 Aug 2024 1 SZL = 1.7852 TWD 1 TWD = 0.5602 SZL
14 Aug 2024 1 SZL = 1.7845 TWD 1 TWD = 0.5604 SZL
15 Aug 2024 1 SZL = 1.7938 TWD 1 TWD = 0.5575 SZL
16 Aug 2024 1 SZL = 1.8028 TWD 1 TWD = 0.5547 SZL
17 Aug 2024 1 SZL = 1.8044 TWD 1 TWD = 0.5542 SZL
18 Aug 2024 1 SZL = 1.8044 TWD 1 TWD = 0.5542 SZL
19 Aug 2024 1 SZL = 1.7945 TWD 1 TWD = 0.5573 SZL
20 Aug 2024 1 SZL = 1.795 TWD 1 TWD = 0.5571 SZL
21 Aug 2024 1 SZL = 1.7893 TWD 1 TWD = 0.5589 SZL
22 Aug 2024 1 SZL = 1.77 TWD 1 TWD = 0.565 SZL
23 Aug 2024 1 SZL = 1.78 TWD 1 TWD = 0.5618 SZL
24 Aug 2024 1 SZL = 1.7873 TWD 1 TWD = 0.5595 SZL
25 Aug 2024 1 SZL = 1.7873 TWD 1 TWD = 0.5595 SZL
26 Aug 2024 1 SZL = 1.7961 TWD 1 TWD = 0.5568 SZL
27 Aug 2024 1 SZL = 1.7988 TWD 1 TWD = 0.5559 SZL
28 Aug 2024 1 SZL = 1.8007 TWD 1 TWD = 0.5553 SZL
29 Aug 2024 1 SZL = 1.8032 TWD 1 TWD = 0.5546 SZL
30 Aug 2024 1 SZL = 1.8128 TWD 1 TWD = 0.5516 SZL
31 Aug 2024 1 SZL = 1.8034 TWD 1 TWD = 0.5545 SZL

Sep 2024

DateSZL-TWDTWD-SZL
01 Sep 2024 1 SZL = 1.8124 TWD 1 TWD = 0.5518 SZL
02 Sep 2024 1 SZL = 1.7905 TWD 1 TWD = 0.5585 SZL
03 Sep 2024 1 SZL = 1.7888 TWD 1 TWD = 0.559 SZL
04 Sep 2024 1 SZL = 1.7961 TWD 1 TWD = 0.5568 SZL
05 Sep 2024 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
06 Sep 2024 1 SZL = 1.7998 TWD 1 TWD = 0.5556 SZL
07 Sep 2024 1 SZL = 1.805 TWD 1 TWD = 0.554 SZL
08 Sep 2024 1 SZL = 1.805 TWD 1 TWD = 0.554 SZL
09 Sep 2024 1 SZL = 1.7933 TWD 1 TWD = 0.5576 SZL
10 Sep 2024 1 SZL = 1.7974 TWD 1 TWD = 0.5564 SZL
11 Sep 2024 1 SZL = 1.8007 TWD 1 TWD = 0.5553 SZL
12 Sep 2024 1 SZL = 1.7853 TWD 1 TWD = 0.5601 SZL
13 Sep 2024 1 SZL = 1.7971 TWD 1 TWD = 0.5564 SZL
14 Sep 2024 1 SZL = 1.7959 TWD 1 TWD = 0.5568 SZL
15 Sep 2024 1 SZL = 1.7959 TWD 1 TWD = 0.5568 SZL
16 Sep 2024 1 SZL = 1.8035 TWD 1 TWD = 0.5545 SZL
17 Sep 2024 1 SZL = 1.808 TWD 1 TWD = 0.5531 SZL
18 Sep 2024 1 SZL = 1.8225 TWD 1 TWD = 0.5487 SZL
19 Sep 2024 1 SZL = 1.8334 TWD 1 TWD = 0.5454 SZL
20 Sep 2024 1 SZL = 1.8215 TWD 1 TWD = 0.549 SZL
21 Sep 2024 1 SZL = 1.8239 TWD 1 TWD = 0.5483 SZL
22 Sep 2024 1 SZL = 1.8239 TWD 1 TWD = 0.5483 SZL
23 Sep 2024 1 SZL = 1.845 TWD 1 TWD = 0.542 SZL
24 Sep 2024 1 SZL = 1.8434 TWD 1 TWD = 0.5425 SZL
25 Sep 2024 1 SZL = 1.853 TWD 1 TWD = 0.5397 SZL
26 Sep 2024 1 SZL = 1.8509 TWD 1 TWD = 0.5403 SZL
27 Sep 2024 1 SZL = 1.8356 TWD 1 TWD = 0.5448 SZL
28 Sep 2024 1 SZL = 1.8382 TWD 1 TWD = 0.544 SZL
29 Sep 2024 1 SZL = 1.8382 TWD 1 TWD = 0.544 SZL
30 Sep 2024 1 SZL = 1.8441 TWD 1 TWD = 0.5423 SZL

Oct 2024

DateSZL-TWDTWD-SZL
01 Oct 2024 1 SZL = 1.8411 TWD 1 TWD = 0.5432 SZL
02 Oct 2024 1 SZL = 1.8333 TWD 1 TWD = 0.5455 SZL
03 Oct 2024 1 SZL = 1.8339 TWD 1 TWD = 0.5453 SZL
04 Oct 2024 1 SZL = 1.8385 TWD 1 TWD = 0.5439 SZL
05 Oct 2024 1 SZL = 1.8412 TWD 1 TWD = 0.5431 SZL
06 Oct 2024 1 SZL = 1.8412 TWD 1 TWD = 0.5431 SZL
07 Oct 2024 1 SZL = 1.8493 TWD 1 TWD = 0.5407 SZL
08 Oct 2024 1 SZL = 1.8445 TWD 1 TWD = 0.5421 SZL
09 Oct 2024 1 SZL = 1.8292 TWD 1 TWD = 0.5467 SZL
10 Oct 2024 1 SZL = 1.836 TWD 1 TWD = 0.5447 SZL
11 Oct 2024 1 SZL = 1.8406 TWD 1 TWD = 0.5433 SZL
12 Oct 2024 1 SZL = 1.8444 TWD 1 TWD = 0.5422 SZL
13 Oct 2024 1 SZL = 1.847 TWD 1 TWD = 0.5414 SZL
14 Oct 2024 1 SZL = 1.8368 TWD 1 TWD = 0.5444 SZL
15 Oct 2024 1 SZL = 1.8242 TWD 1 TWD = 0.5482 SZL
16 Oct 2024 1 SZL = 1.8309 TWD 1 TWD = 0.5462 SZL
17 Oct 2024 1 SZL = 1.8134 TWD 1 TWD = 0.5515 SZL
18 Oct 2024 1 SZL = 1.8275 TWD 1 TWD = 0.5472 SZL
19 Oct 2024 1 SZL = 1.8323 TWD 1 TWD = 0.5458 SZL
20 Oct 2024 1 SZL = 1.8323 TWD 1 TWD = 0.5458 SZL
21 Oct 2024 1 SZL = 1.817 TWD 1 TWD = 0.5504 SZL
22 Oct 2024 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
23 Oct 2024 1 SZL = 1.8237 TWD 1 TWD = 0.5483 SZL
24 Oct 2024 1 SZL = 1.8127 TWD 1 TWD = 0.5517 SZL
25 Oct 2024 1 SZL = 1.8173 TWD 1 TWD = 0.5503 SZL
26 Oct 2024 1 SZL = 1.814 TWD 1 TWD = 0.5513 SZL
27 Oct 2024 1 SZL = 1.814 TWD 1 TWD = 0.5513 SZL
28 Oct 2024 1 SZL = 1.8071 TWD 1 TWD = 0.5534 SZL
29 Oct 2024 1 SZL = 1.8116 TWD 1 TWD = 0.552 SZL
30 Oct 2024 1 SZL = 1.8152 TWD 1 TWD = 0.5509 SZL
31 Oct 2024 1 SZL = 1.81 TWD 1 TWD = 0.5525 SZL

Nov 2024

DateSZL-TWDTWD-SZL
01 Nov 2024 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL
02 Nov 2024 1 SZL = 1.8126 TWD 1 TWD = 0.5517 SZL
03 Nov 2024 1 SZL = 1.8173 TWD 1 TWD = 0.5503 SZL
04 Nov 2024 1 SZL = 1.8203 TWD 1 TWD = 0.5494 SZL
05 Nov 2024 1 SZL = 1.8325 TWD 1 TWD = 0.5457 SZL
06 Nov 2024 1 SZL = 1.8195 TWD 1 TWD = 0.5496 SZL
07 Nov 2024 1 SZL = 1.8432 TWD 1 TWD = 0.5425 SZL
08 Nov 2024 1 SZL = 1.8367 TWD 1 TWD = 0.5445 SZL
09 Nov 2024 1 SZL = 1.8331 TWD 1 TWD = 0.5455 SZL
10 Nov 2024 1 SZL = 1.8331 TWD 1 TWD = 0.5455 SZL
11 Nov 2024 1 SZL = 1.8162 TWD 1 TWD = 0.5506 SZL
12 Nov 2024 1 SZL = 1.7962 TWD 1 TWD = 0.5567 SZL
13 Nov 2024 1 SZL = 1.8038 TWD 1 TWD = 0.5544 SZL
14 Nov 2024 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 Nov 2024 1 SZL = 1.7852 TWD 1 TWD = 0.5601 SZL
16 Nov 2024 1 SZL = 1.7804 TWD 1 TWD = 0.5617 SZL
17 Nov 2024 1 SZL = 1.7804 TWD 1 TWD = 0.5617 SZL
18 Nov 2024 1 SZL = 1.7968 TWD 1 TWD = 0.5566 SZL
19 Nov 2024 1 SZL = 1.7939 TWD 1 TWD = 0.5574 SZL
20 Nov 2024 1 SZL = 1.7944 TWD 1 TWD = 0.5573 SZL
21 Nov 2024 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
22 Nov 2024 1 SZL = 1.8046 TWD 1 TWD = 0.5541 SZL
23 Nov 2024 1 SZL = 1.8067 TWD 1 TWD = 0.5535 SZL
24 Nov 2024 1 SZL = 1.8067 TWD 1 TWD = 0.5535 SZL
25 Nov 2024 1 SZL = 1.7953 TWD 1 TWD = 0.557 SZL
26 Nov 2024 1 SZL = 1.7983 TWD 1 TWD = 0.5561 SZL
27 Nov 2024 1 SZL = 1.7903 TWD 1 TWD = 0.5586 SZL
28 Nov 2024 1 SZL = 1.7922 TWD 1 TWD = 0.558 SZL
29 Nov 2024 1 SZL = 1.7992 TWD 1 TWD = 0.5558 SZL
30 Nov 2024 1 SZL = 1.8021 TWD 1 TWD = 0.5549 SZL

Dec 2024

DateSZL-TWDTWD-SZL
01 Dec 2024 1 SZL = 1.8021 TWD 1 TWD = 0.5549 SZL
02 Dec 2024 1 SZL = 1.7953 TWD 1 TWD = 0.557 SZL
03 Dec 2024 1 SZL = 1.7984 TWD 1 TWD = 0.556 SZL
04 Dec 2024 1 SZL = 1.7893 TWD 1 TWD = 0.5589 SZL
05 Dec 2024 1 SZL = 1.7943 TWD 1 TWD = 0.5573 SZL
06 Dec 2024 1 SZL = 1.7952 TWD 1 TWD = 0.557 SZL
07 Dec 2024 1 SZL = 1.795 TWD 1 TWD = 0.5571 SZL
08 Dec 2024 1 SZL = 1.795 TWD 1 TWD = 0.5571 SZL
09 Dec 2024 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
10 Dec 2024 1 SZL = 1.82 TWD 1 TWD = 0.5494 SZL
11 Dec 2024 1 SZL = 1.827 TWD 1 TWD = 0.5473 SZL
12 Dec 2024 1 SZL = 1.8418 TWD 1 TWD = 0.5429 SZL
13 Dec 2024 1 SZL = 1.8115 TWD 1 TWD = 0.552 SZL
14 Dec 2024 1 SZL = 1.8161 TWD 1 TWD = 0.5506 SZL
15 Dec 2024 1 SZL = 1.8161 TWD 1 TWD = 0.5506 SZL
16 Dec 2024 1 SZL = 1.8156 TWD 1 TWD = 0.5508 SZL
17 Dec 2024 1 SZL = 1.7982 TWD 1 TWD = 0.5561 SZL
18 Dec 2024 1 SZL = 1.802 TWD 1 TWD = 0.5549 SZL
19 Dec 2024 1 SZL = 1.7869 TWD 1 TWD = 0.5596 SZL
20 Dec 2024 1 SZL = 1.7759 TWD 1 TWD = 0.5631 SZL
21 Dec 2024 1 SZL = 1.78 TWD 1 TWD = 0.5618 SZL
22 Dec 2024 1 SZL = 1.78 TWD 1 TWD = 0.5618 SZL

SZL-TWD and TWD-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats