currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-TRY and TRY-SZL exchange rates - 2024

SZL-TRY and TRY-SZL exchange rates - 2024

SZL-TRY and TRY-SZL exchange rates

Check below the exchange rates for SZL-TRY and TRY-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SZL = 1.777 TRY
1 TRY = 0.5628 SZL
1Y 2Y 3Y

Jan 2024

DateSZL-TRYTRY-SZL
01 Jan 2024 1 SZL = 1.5923 TRY 1 TRY = 0.628 SZL
02 Jan 2024 1 SZL = 1.6095 TRY 1 TRY = 0.6213 SZL
03 Jan 2024 1 SZL = 1.5863 TRY 1 TRY = 0.6304 SZL
04 Jan 2024 1 SZL = 1.5935 TRY 1 TRY = 0.6276 SZL
05 Jan 2024 1 SZL = 1.5845 TRY 1 TRY = 0.6311 SZL
06 Jan 2024 1 SZL = 1.5892 TRY 1 TRY = 0.6292 SZL
07 Jan 2024 1 SZL = 1.5892 TRY 1 TRY = 0.6292 SZL
08 Jan 2024 1 SZL = 1.5957 TRY 1 TRY = 0.6267 SZL
09 Jan 2024 1 SZL = 1.6009 TRY 1 TRY = 0.6247 SZL
10 Jan 2024 1 SZL = 1.6093 TRY 1 TRY = 0.6214 SZL
11 Jan 2024 1 SZL = 1.6117 TRY 1 TRY = 0.6204 SZL
12 Jan 2024 1 SZL = 1.6121 TRY 1 TRY = 0.6203 SZL
13 Jan 2024 1 SZL = 1.6158 TRY 1 TRY = 0.6189 SZL
14 Jan 2024 1 SZL = 1.6158 TRY 1 TRY = 0.6189 SZL
15 Jan 2024 1 SZL = 1.6137 TRY 1 TRY = 0.6197 SZL
16 Jan 2024 1 SZL = 1.5926 TRY 1 TRY = 0.6279 SZL
17 Jan 2024 1 SZL = 1.5835 TRY 1 TRY = 0.6315 SZL
18 Jan 2024 1 SZL = 1.5943 TRY 1 TRY = 0.6273 SZL
19 Jan 2024 1 SZL = 1.5887 TRY 1 TRY = 0.6294 SZL
20 Jan 2024 1 SZL = 1.5944 TRY 1 TRY = 0.6272 SZL
21 Jan 2024 1 SZL = 1.5944 TRY 1 TRY = 0.6272 SZL
22 Jan 2024 1 SZL = 1.5804 TRY 1 TRY = 0.6327 SZL
23 Jan 2024 1 SZL = 1.5835 TRY 1 TRY = 0.6315 SZL
24 Jan 2024 1 SZL = 1.6011 TRY 1 TRY = 0.6246 SZL
25 Jan 2024 1 SZL = 1.6018 TRY 1 TRY = 0.6243 SZL
26 Jan 2024 1 SZL = 1.614 TRY 1 TRY = 0.6196 SZL
27 Jan 2024 1 SZL = 1.6147 TRY 1 TRY = 0.6193 SZL
28 Jan 2024 1 SZL = 1.6147 TRY 1 TRY = 0.6193 SZL
29 Jan 2024 1 SZL = 1.6178 TRY 1 TRY = 0.6181 SZL
30 Jan 2024 1 SZL = 1.6086 TRY 1 TRY = 0.6217 SZL
31 Jan 2024 1 SZL = 1.6193 TRY 1 TRY = 0.6176 SZL

Feb 2024

DateSZL-TRYTRY-SZL
01 Feb 2024 1 SZL = 1.6207 TRY 1 TRY = 0.617 SZL
02 Feb 2024 1 SZL = 1.6328 TRY 1 TRY = 0.6124 SZL
03 Feb 2024 1 SZL = 1.6395 TRY 1 TRY = 0.6099 SZL
04 Feb 2024 1 SZL = 1.6395 TRY 1 TRY = 0.6099 SZL
05 Feb 2024 1 SZL = 1.6125 TRY 1 TRY = 0.6202 SZL
06 Feb 2024 1 SZL = 1.6115 TRY 1 TRY = 0.6205 SZL
07 Feb 2024 1 SZL = 1.6183 TRY 1 TRY = 0.6179 SZL
08 Feb 2024 1 SZL = 1.6122 TRY 1 TRY = 0.6203 SZL
09 Feb 2024 1 SZL = 1.6141 TRY 1 TRY = 0.6195 SZL
10 Feb 2024 1 SZL = 1.615 TRY 1 TRY = 0.6192 SZL
11 Feb 2024 1 SZL = 1.615 TRY 1 TRY = 0.6192 SZL
12 Feb 2024 1 SZL = 1.6139 TRY 1 TRY = 0.6196 SZL
13 Feb 2024 1 SZL = 1.631 TRY 1 TRY = 0.6131 SZL
14 Feb 2024 1 SZL = 1.6061 TRY 1 TRY = 0.6226 SZL
15 Feb 2024 1 SZL = 1.6178 TRY 1 TRY = 0.6181 SZL
16 Feb 2024 1 SZL = 1.6318 TRY 1 TRY = 0.6128 SZL
17 Feb 2024 1 SZL = 1.6335 TRY 1 TRY = 0.6122 SZL
18 Feb 2024 1 SZL = 1.6336 TRY 1 TRY = 0.6122 SZL
19 Feb 2024 1 SZL = 1.6266 TRY 1 TRY = 0.6148 SZL
20 Feb 2024 1 SZL = 1.6256 TRY 1 TRY = 0.6152 SZL
21 Feb 2024 1 SZL = 1.6394 TRY 1 TRY = 0.61 SZL
22 Feb 2024 1 SZL = 1.6339 TRY 1 TRY = 0.612 SZL
23 Feb 2024 1 SZL = 1.6124 TRY 1 TRY = 0.6202 SZL
24 Feb 2024 1 SZL = 1.6 TRY 1 TRY = 0.625 SZL
25 Feb 2024 1 SZL = 1.6 TRY 1 TRY = 0.625 SZL
26 Feb 2024 1 SZL = 1.6142 TRY 1 TRY = 0.6195 SZL
27 Feb 2024 1 SZL = 1.6268 TRY 1 TRY = 0.6147 SZL
28 Feb 2024 1 SZL = 1.6197 TRY 1 TRY = 0.6174 SZL
29 Feb 2024 1 SZL = 1.6226 TRY 1 TRY = 0.6163 SZL

Mar 2024

DateSZL-TRYTRY-SZL
01 Mar 2024 1 SZL = 1.6364 TRY 1 TRY = 0.6111 SZL
02 Mar 2024 1 SZL = 1.6431 TRY 1 TRY = 0.6086 SZL
03 Mar 2024 1 SZL = 1.6431 TRY 1 TRY = 0.6086 SZL
04 Mar 2024 1 SZL = 1.6532 TRY 1 TRY = 0.6049 SZL
05 Mar 2024 1 SZL = 1.6688 TRY 1 TRY = 0.5992 SZL
06 Mar 2024 1 SZL = 1.6835 TRY 1 TRY = 0.594 SZL
07 Mar 2024 1 SZL = 1.6957 TRY 1 TRY = 0.5897 SZL
08 Mar 2024 1 SZL = 1.7142 TRY 1 TRY = 0.5834 SZL
09 Mar 2024 1 SZL = 1.7103 TRY 1 TRY = 0.5847 SZL
10 Mar 2024 1 SZL = 1.7103 TRY 1 TRY = 0.5847 SZL
11 Mar 2024 1 SZL = 1.7112 TRY 1 TRY = 0.5844 SZL
12 Mar 2024 1 SZL = 1.7266 TRY 1 TRY = 0.5792 SZL
13 Mar 2024 1 SZL = 1.722 TRY 1 TRY = 0.5807 SZL
14 Mar 2024 1 SZL = 1.7263 TRY 1 TRY = 0.5793 SZL
15 Mar 2024 1 SZL = 1.727 TRY 1 TRY = 0.5791 SZL
16 Mar 2024 1 SZL = 1.7199 TRY 1 TRY = 0.5814 SZL
17 Mar 2024 1 SZL = 1.7199 TRY 1 TRY = 0.5814 SZL
18 Mar 2024 1 SZL = 1.7134 TRY 1 TRY = 0.5836 SZL
19 Mar 2024 1 SZL = 1.7044 TRY 1 TRY = 0.5867 SZL
20 Mar 2024 1 SZL = 1.7136 TRY 1 TRY = 0.5836 SZL
21 Mar 2024 1 SZL = 1.7081 TRY 1 TRY = 0.5854 SZL
22 Mar 2024 1 SZL = 1.6804 TRY 1 TRY = 0.5951 SZL
23 Mar 2024 1 SZL = 1.6882 TRY 1 TRY = 0.5924 SZL
24 Mar 2024 1 SZL = 1.6882 TRY 1 TRY = 0.5924 SZL
25 Mar 2024 1 SZL = 1.6957 TRY 1 TRY = 0.5897 SZL
26 Mar 2024 1 SZL = 1.7024 TRY 1 TRY = 0.5874 SZL
27 Mar 2024 1 SZL = 1.7045 TRY 1 TRY = 0.5867 SZL
28 Mar 2024 1 SZL = 1.6972 TRY 1 TRY = 0.5892 SZL
29 Mar 2024 1 SZL = 1.7138 TRY 1 TRY = 0.5835 SZL
30 Mar 2024 1 SZL = 1.715 TRY 1 TRY = 0.5831 SZL
31 Mar 2024 1 SZL = 1.715 TRY 1 TRY = 0.5831 SZL

Apr 2024

DateSZL-TRYTRY-SZL
01 Apr 2024 1 SZL = 1.7068 TRY 1 TRY = 0.5859 SZL
02 Apr 2024 1 SZL = 1.7106 TRY 1 TRY = 0.5846 SZL
03 Apr 2024 1 SZL = 1.699 TRY 1 TRY = 0.5886 SZL
04 Apr 2024 1 SZL = 1.714 TRY 1 TRY = 0.5834 SZL
05 Apr 2024 1 SZL = 1.7165 TRY 1 TRY = 0.5826 SZL
06 Apr 2024 1 SZL = 1.7269 TRY 1 TRY = 0.5791 SZL
07 Apr 2024 1 SZL = 1.7269 TRY 1 TRY = 0.5791 SZL
08 Apr 2024 1 SZL = 1.7342 TRY 1 TRY = 0.5766 SZL
09 Apr 2024 1 SZL = 1.7413 TRY 1 TRY = 0.5743 SZL
10 Apr 2024 1 SZL = 1.743 TRY 1 TRY = 0.5737 SZL
11 Apr 2024 1 SZL = 1.7155 TRY 1 TRY = 0.5829 SZL
12 Apr 2024 1 SZL = 1.7204 TRY 1 TRY = 0.5813 SZL
13 Apr 2024 1 SZL = 1.712 TRY 1 TRY = 0.5841 SZL
14 Apr 2024 1 SZL = 1.7257 TRY 1 TRY = 0.5795 SZL
15 Apr 2024 1 SZL = 1.7104 TRY 1 TRY = 0.5846 SZL
16 Apr 2024 1 SZL = 1.7059 TRY 1 TRY = 0.5862 SZL
17 Apr 2024 1 SZL = 1.7107 TRY 1 TRY = 0.5845 SZL
18 Apr 2024 1 SZL = 1.7058 TRY 1 TRY = 0.5862 SZL
19 Apr 2024 1 SZL = 1.6957 TRY 1 TRY = 0.5897 SZL
20 Apr 2024 1 SZL = 1.6935 TRY 1 TRY = 0.5905 SZL
21 Apr 2024 1 SZL = 1.6935 TRY 1 TRY = 0.5905 SZL
22 Apr 2024 1 SZL = 1.7033 TRY 1 TRY = 0.5871 SZL
23 Apr 2024 1 SZL = 1.6958 TRY 1 TRY = 0.5897 SZL
24 Apr 2024 1 SZL = 1.6962 TRY 1 TRY = 0.5896 SZL
25 Apr 2024 1 SZL = 1.7097 TRY 1 TRY = 0.5849 SZL
26 Apr 2024 1 SZL = 1.7226 TRY 1 TRY = 0.5805 SZL
27 Apr 2024 1 SZL = 1.7189 TRY 1 TRY = 0.5818 SZL
28 Apr 2024 1 SZL = 1.7189 TRY 1 TRY = 0.5818 SZL
29 Apr 2024 1 SZL = 1.7277 TRY 1 TRY = 0.5788 SZL
30 Apr 2024 1 SZL = 1.7326 TRY 1 TRY = 0.5772 SZL

May 2024

DateSZL-TRYTRY-SZL
01 May 2024 1 SZL = 1.7392 TRY 1 TRY = 0.575 SZL
02 May 2024 1 SZL = 1.7349 TRY 1 TRY = 0.5764 SZL
03 May 2024 1 SZL = 1.7474 TRY 1 TRY = 0.5723 SZL
04 May 2024 1 SZL = 1.7521 TRY 1 TRY = 0.5707 SZL
05 May 2024 1 SZL = 1.7521 TRY 1 TRY = 0.5707 SZL
06 May 2024 1 SZL = 1.7515 TRY 1 TRY = 0.5709 SZL
07 May 2024 1 SZL = 1.7487 TRY 1 TRY = 0.5719 SZL
08 May 2024 1 SZL = 1.7341 TRY 1 TRY = 0.5767 SZL
09 May 2024 1 SZL = 1.7416 TRY 1 TRY = 0.5742 SZL
10 May 2024 1 SZL = 1.7526 TRY 1 TRY = 0.5706 SZL
11 May 2024 1 SZL = 1.76 TRY 1 TRY = 0.5682 SZL
12 May 2024 1 SZL = 1.7638 TRY 1 TRY = 0.5669 SZL
13 May 2024 1 SZL = 1.7537 TRY 1 TRY = 0.5702 SZL
14 May 2024 1 SZL = 1.7529 TRY 1 TRY = 0.5705 SZL
15 May 2024 1 SZL = 1.7542 TRY 1 TRY = 0.5701 SZL
16 May 2024 1 SZL = 1.7671 TRY 1 TRY = 0.5659 SZL
17 May 2024 1 SZL = 1.7641 TRY 1 TRY = 0.5669 SZL
18 May 2024 1 SZL = 1.7721 TRY 1 TRY = 0.5643 SZL
19 May 2024 1 SZL = 1.7721 TRY 1 TRY = 0.5643 SZL
20 May 2024 1 SZL = 1.7666 TRY 1 TRY = 0.5661 SZL
21 May 2024 1 SZL = 1.7757 TRY 1 TRY = 0.5632 SZL
22 May 2024 1 SZL = 1.7692 TRY 1 TRY = 0.5652 SZL
23 May 2024 1 SZL = 1.7537 TRY 1 TRY = 0.5702 SZL
24 May 2024 1 SZL = 1.7533 TRY 1 TRY = 0.5704 SZL
25 May 2024 1 SZL = 1.7534 TRY 1 TRY = 0.5703 SZL
26 May 2024 1 SZL = 1.7534 TRY 1 TRY = 0.5703 SZL
27 May 2024 1 SZL = 1.7518 TRY 1 TRY = 0.5708 SZL
28 May 2024 1 SZL = 1.7519 TRY 1 TRY = 0.5708 SZL
29 May 2024 1 SZL = 1.7614 TRY 1 TRY = 0.5677 SZL
30 May 2024 1 SZL = 1.7316 TRY 1 TRY = 0.5775 SZL
31 May 2024 1 SZL = 1.7185 TRY 1 TRY = 0.5819 SZL

Jun 2024

DateSZL-TRYTRY-SZL
01 Jun 2024 1 SZL = 1.7215 TRY 1 TRY = 0.5809 SZL
02 Jun 2024 1 SZL = 1.7215 TRY 1 TRY = 0.5809 SZL
03 Jun 2024 1 SZL = 1.7222 TRY 1 TRY = 0.5806 SZL
04 Jun 2024 1 SZL = 1.735 TRY 1 TRY = 0.5764 SZL
05 Jun 2024 1 SZL = 1.7161 TRY 1 TRY = 0.5827 SZL
06 Jun 2024 1 SZL = 1.6982 TRY 1 TRY = 0.5889 SZL
07 Jun 2024 1 SZL = 1.7067 TRY 1 TRY = 0.5859 SZL
08 Jun 2024 1 SZL = 1.7014 TRY 1 TRY = 0.5878 SZL
09 Jun 2024 1 SZL = 1.7014 TRY 1 TRY = 0.5878 SZL
10 Jun 2024 1 SZL = 1.7303 TRY 1 TRY = 0.5779 SZL
11 Jun 2024 1 SZL = 1.7309 TRY 1 TRY = 0.5777 SZL
12 Jun 2024 1 SZL = 1.7385 TRY 1 TRY = 0.5752 SZL
13 Jun 2024 1 SZL = 1.7577 TRY 1 TRY = 0.5689 SZL
14 Jun 2024 1 SZL = 1.7792 TRY 1 TRY = 0.562 SZL
15 Jun 2024 1 SZL = 1.7882 TRY 1 TRY = 0.5592 SZL
16 Jun 2024 1 SZL = 1.7882 TRY 1 TRY = 0.5592 SZL
17 Jun 2024 1 SZL = 1.804 TRY 1 TRY = 0.5543 SZL
18 Jun 2024 1 SZL = 1.801 TRY 1 TRY = 0.5552 SZL
19 Jun 2024 1 SZL = 1.8082 TRY 1 TRY = 0.553 SZL
20 Jun 2024 1 SZL = 1.8135 TRY 1 TRY = 0.5514 SZL
21 Jun 2024 1 SZL = 1.8362 TRY 1 TRY = 0.5446 SZL
22 Jun 2024 1 SZL = 1.8387 TRY 1 TRY = 0.5439 SZL
23 Jun 2024 1 SZL = 1.8387 TRY 1 TRY = 0.5439 SZL
24 Jun 2024 1 SZL = 1.8144 TRY 1 TRY = 0.5511 SZL
25 Jun 2024 1 SZL = 1.816 TRY 1 TRY = 0.5507 SZL
26 Jun 2024 1 SZL = 1.812 TRY 1 TRY = 0.5519 SZL
27 Jun 2024 1 SZL = 1.7918 TRY 1 TRY = 0.5581 SZL
28 Jun 2024 1 SZL = 1.8077 TRY 1 TRY = 0.5532 SZL
29 Jun 2024 1 SZL = 1.8005 TRY 1 TRY = 0.5554 SZL
30 Jun 2024 1 SZL = 1.8071 TRY 1 TRY = 0.5534 SZL

Jul 2024

DateSZL-TRYTRY-SZL
01 Jul 2024 1 SZL = 1.8101 TRY 1 TRY = 0.5525 SZL
02 Jul 2024 1 SZL = 1.7684 TRY 1 TRY = 0.5655 SZL
03 Jul 2024 1 SZL = 1.7638 TRY 1 TRY = 0.5669 SZL
04 Jul 2024 1 SZL = 1.7723 TRY 1 TRY = 0.5642 SZL
05 Jul 2024 1 SZL = 1.7953 TRY 1 TRY = 0.557 SZL
06 Jul 2024 1 SZL = 1.7966 TRY 1 TRY = 0.5566 SZL
07 Jul 2024 1 SZL = 1.7966 TRY 1 TRY = 0.5566 SZL
08 Jul 2024 1 SZL = 1.8034 TRY 1 TRY = 0.5545 SZL
09 Jul 2024 1 SZL = 1.8158 TRY 1 TRY = 0.5507 SZL
10 Jul 2024 1 SZL = 1.8192 TRY 1 TRY = 0.5497 SZL
11 Jul 2024 1 SZL = 1.8178 TRY 1 TRY = 0.5501 SZL
12 Jul 2024 1 SZL = 1.8352 TRY 1 TRY = 0.5449 SZL
13 Jul 2024 1 SZL = 1.8361 TRY 1 TRY = 0.5446 SZL
14 Jul 2024 1 SZL = 1.8412 TRY 1 TRY = 0.5431 SZL
15 Jul 2024 1 SZL = 1.8183 TRY 1 TRY = 0.55 SZL
16 Jul 2024 1 SZL = 1.8277 TRY 1 TRY = 0.5471 SZL
17 Jul 2024 1 SZL = 1.8203 TRY 1 TRY = 0.5494 SZL
18 Jul 2024 1 SZL = 1.8144 TRY 1 TRY = 0.5512 SZL
19 Jul 2024 1 SZL = 1.802 TRY 1 TRY = 0.5549 SZL
20 Jul 2024 1 SZL = 1.8015 TRY 1 TRY = 0.5551 SZL
21 Jul 2024 1 SZL = 1.8015 TRY 1 TRY = 0.5551 SZL
22 Jul 2024 1 SZL = 1.8068 TRY 1 TRY = 0.5535 SZL
23 Jul 2024 1 SZL = 1.7951 TRY 1 TRY = 0.5571 SZL
24 Jul 2024 1 SZL = 1.7952 TRY 1 TRY = 0.5571 SZL
25 Jul 2024 1 SZL = 1.7896 TRY 1 TRY = 0.5588 SZL
26 Jul 2024 1 SZL = 1.8062 TRY 1 TRY = 0.5537 SZL
27 Jul 2024 1 SZL = 1.8076 TRY 1 TRY = 0.5532 SZL
28 Jul 2024 1 SZL = 1.8097 TRY 1 TRY = 0.5526 SZL
29 Jul 2024 1 SZL = 1.7972 TRY 1 TRY = 0.5564 SZL
30 Jul 2024 1 SZL = 1.8063 TRY 1 TRY = 0.5536 SZL
31 Jul 2024 1 SZL = 1.8212 TRY 1 TRY = 0.5491 SZL

Aug 2024

DateSZL-TRYTRY-SZL
01 Aug 2024 1 SZL = 1.8176 TRY 1 TRY = 0.5502 SZL
02 Aug 2024 1 SZL = 1.8256 TRY 1 TRY = 0.5478 SZL
03 Aug 2024 1 SZL = 1.8369 TRY 1 TRY = 0.5444 SZL
04 Aug 2024 1 SZL = 1.8369 TRY 1 TRY = 0.5444 SZL
05 Aug 2024 1 SZL = 1.7933 TRY 1 TRY = 0.5576 SZL
06 Aug 2024 1 SZL = 1.8128 TRY 1 TRY = 0.5516 SZL
07 Aug 2024 1 SZL = 1.8273 TRY 1 TRY = 0.5473 SZL
08 Aug 2024 1 SZL = 1.8189 TRY 1 TRY = 0.5498 SZL
09 Aug 2024 1 SZL = 1.8323 TRY 1 TRY = 0.5458 SZL
10 Aug 2024 1 SZL = 1.828 TRY 1 TRY = 0.547 SZL
11 Aug 2024 1 SZL = 1.8324 TRY 1 TRY = 0.5457 SZL
12 Aug 2024 1 SZL = 1.8393 TRY 1 TRY = 0.5437 SZL
13 Aug 2024 1 SZL = 1.8453 TRY 1 TRY = 0.5419 SZL
14 Aug 2024 1 SZL = 1.8584 TRY 1 TRY = 0.5381 SZL
15 Aug 2024 1 SZL = 1.8675 TRY 1 TRY = 0.5355 SZL
16 Aug 2024 1 SZL = 1.8814 TRY 1 TRY = 0.5315 SZL
17 Aug 2024 1 SZL = 1.8887 TRY 1 TRY = 0.5295 SZL
18 Aug 2024 1 SZL = 1.8852 TRY 1 TRY = 0.5304 SZL
19 Aug 2024 1 SZL = 1.8919 TRY 1 TRY = 0.5286 SZL
20 Aug 2024 1 SZL = 1.9017 TRY 1 TRY = 0.5258 SZL
21 Aug 2024 1 SZL = 1.903 TRY 1 TRY = 0.5255 SZL
22 Aug 2024 1 SZL = 1.8888 TRY 1 TRY = 0.5294 SZL
23 Aug 2024 1 SZL = 1.8946 TRY 1 TRY = 0.5278 SZL
24 Aug 2024 1 SZL = 1.909 TRY 1 TRY = 0.5238 SZL
25 Aug 2024 1 SZL = 1.9039 TRY 1 TRY = 0.5252 SZL
26 Aug 2024 1 SZL = 1.9183 TRY 1 TRY = 0.5213 SZL
27 Aug 2024 1 SZL = 1.9162 TRY 1 TRY = 0.5219 SZL
28 Aug 2024 1 SZL = 1.9164 TRY 1 TRY = 0.5218 SZL
29 Aug 2024 1 SZL = 1.9277 TRY 1 TRY = 0.5188 SZL
30 Aug 2024 1 SZL = 1.9315 TRY 1 TRY = 0.5177 SZL
31 Aug 2024 1 SZL = 1.9196 TRY 1 TRY = 0.5209 SZL

Sep 2024

DateSZL-TRYTRY-SZL
01 Sep 2024 1 SZL = 1.9289 TRY 1 TRY = 0.5184 SZL
02 Sep 2024 1 SZL = 1.8974 TRY 1 TRY = 0.527 SZL
03 Sep 2024 1 SZL = 1.8909 TRY 1 TRY = 0.5288 SZL
04 Sep 2024 1 SZL = 1.8999 TRY 1 TRY = 0.5263 SZL
05 Sep 2024 1 SZL = 1.9095 TRY 1 TRY = 0.5237 SZL
06 Sep 2024 1 SZL = 1.9165 TRY 1 TRY = 0.5218 SZL
07 Sep 2024 1 SZL = 1.9096 TRY 1 TRY = 0.5237 SZL
08 Sep 2024 1 SZL = 1.9096 TRY 1 TRY = 0.5237 SZL
09 Sep 2024 1 SZL = 1.8997 TRY 1 TRY = 0.5264 SZL
10 Sep 2024 1 SZL = 1.9032 TRY 1 TRY = 0.5254 SZL
11 Sep 2024 1 SZL = 1.9052 TRY 1 TRY = 0.5249 SZL
12 Sep 2024 1 SZL = 1.8843 TRY 1 TRY = 0.5307 SZL
13 Sep 2024 1 SZL = 1.9084 TRY 1 TRY = 0.524 SZL
14 Sep 2024 1 SZL = 1.9084 TRY 1 TRY = 0.524 SZL
15 Sep 2024 1 SZL = 1.9018 TRY 1 TRY = 0.5258 SZL
16 Sep 2024 1 SZL = 1.9242 TRY 1 TRY = 0.5197 SZL
17 Sep 2024 1 SZL = 1.9302 TRY 1 TRY = 0.5181 SZL
18 Sep 2024 1 SZL = 1.9428 TRY 1 TRY = 0.5147 SZL
19 Sep 2024 1 SZL = 1.9514 TRY 1 TRY = 0.5125 SZL
20 Sep 2024 1 SZL = 1.9417 TRY 1 TRY = 0.515 SZL
21 Sep 2024 1 SZL = 1.9458 TRY 1 TRY = 0.5139 SZL
22 Sep 2024 1 SZL = 1.9458 TRY 1 TRY = 0.5139 SZL
23 Sep 2024 1 SZL = 1.9654 TRY 1 TRY = 0.5088 SZL
24 Sep 2024 1 SZL = 1.9692 TRY 1 TRY = 0.5078 SZL
25 Sep 2024 1 SZL = 1.9835 TRY 1 TRY = 0.5042 SZL
26 Sep 2024 1 SZL = 1.9869 TRY 1 TRY = 0.5033 SZL
27 Sep 2024 1 SZL = 1.991 TRY 1 TRY = 0.5023 SZL
28 Sep 2024 1 SZL = 1.9863 TRY 1 TRY = 0.5035 SZL
29 Sep 2024 1 SZL = 1.9863 TRY 1 TRY = 0.5035 SZL
30 Sep 2024 1 SZL = 1.9896 TRY 1 TRY = 0.5026 SZL

Oct 2024

DateSZL-TRYTRY-SZL
01 Oct 2024 1 SZL = 1.9774 TRY 1 TRY = 0.5057 SZL
02 Oct 2024 1 SZL = 1.9694 TRY 1 TRY = 0.5078 SZL
03 Oct 2024 1 SZL = 1.9535 TRY 1 TRY = 0.5119 SZL
04 Oct 2024 1 SZL = 1.9619 TRY 1 TRY = 0.5097 SZL
05 Oct 2024 1 SZL = 1.953 TRY 1 TRY = 0.512 SZL
06 Oct 2024 1 SZL = 1.953 TRY 1 TRY = 0.512 SZL
07 Oct 2024 1 SZL = 1.9699 TRY 1 TRY = 0.5076 SZL
08 Oct 2024 1 SZL = 1.9628 TRY 1 TRY = 0.5095 SZL
09 Oct 2024 1 SZL = 1.9437 TRY 1 TRY = 0.5145 SZL
10 Oct 2024 1 SZL = 1.9474 TRY 1 TRY = 0.5135 SZL
11 Oct 2024 1 SZL = 1.961 TRY 1 TRY = 0.5099 SZL
12 Oct 2024 1 SZL = 1.965 TRY 1 TRY = 0.5089 SZL
13 Oct 2024 1 SZL = 1.9698 TRY 1 TRY = 0.5077 SZL
14 Oct 2024 1 SZL = 1.9548 TRY 1 TRY = 0.5116 SZL
15 Oct 2024 1 SZL = 1.9426 TRY 1 TRY = 0.5148 SZL
16 Oct 2024 1 SZL = 1.9464 TRY 1 TRY = 0.5138 SZL
17 Oct 2024 1 SZL = 1.9283 TRY 1 TRY = 0.5186 SZL
18 Oct 2024 1 SZL = 1.9521 TRY 1 TRY = 0.5123 SZL
19 Oct 2024 1 SZL = 1.958 TRY 1 TRY = 0.5107 SZL
20 Oct 2024 1 SZL = 1.958 TRY 1 TRY = 0.5107 SZL
21 Oct 2024 1 SZL = 1.9444 TRY 1 TRY = 0.5143 SZL
22 Oct 2024 1 SZL = 1.9478 TRY 1 TRY = 0.5134 SZL
23 Oct 2024 1 SZL = 1.9488 TRY 1 TRY = 0.5131 SZL
24 Oct 2024 1 SZL = 1.9351 TRY 1 TRY = 0.5168 SZL
25 Oct 2024 1 SZL = 1.943 TRY 1 TRY = 0.5147 SZL
26 Oct 2024 1 SZL = 1.9391 TRY 1 TRY = 0.5157 SZL
27 Oct 2024 1 SZL = 1.9391 TRY 1 TRY = 0.5157 SZL
28 Oct 2024 1 SZL = 1.9315 TRY 1 TRY = 0.5177 SZL
29 Oct 2024 1 SZL = 1.9356 TRY 1 TRY = 0.5166 SZL
30 Oct 2024 1 SZL = 1.9471 TRY 1 TRY = 0.5136 SZL
31 Oct 2024 1 SZL = 1.9401 TRY 1 TRY = 0.5154 SZL

Nov 2024

DateSZL-TRYTRY-SZL
01 Nov 2024 1 SZL = 1.9511 TRY 1 TRY = 0.5125 SZL
02 Nov 2024 1 SZL = 1.9481 TRY 1 TRY = 0.5133 SZL
03 Nov 2024 1 SZL = 1.9533 TRY 1 TRY = 0.512 SZL
04 Nov 2024 1 SZL = 1.9598 TRY 1 TRY = 0.5102 SZL
05 Nov 2024 1 SZL = 1.9711 TRY 1 TRY = 0.5073 SZL
06 Nov 2024 1 SZL = 1.9275 TRY 1 TRY = 0.5188 SZL
07 Nov 2024 1 SZL = 1.9602 TRY 1 TRY = 0.5102 SZL
08 Nov 2024 1 SZL = 1.9628 TRY 1 TRY = 0.5095 SZL
09 Nov 2024 1 SZL = 1.9519 TRY 1 TRY = 0.5123 SZL
10 Nov 2024 1 SZL = 1.9519 TRY 1 TRY = 0.5123 SZL
11 Nov 2024 1 SZL = 1.9257 TRY 1 TRY = 0.5193 SZL
12 Nov 2024 1 SZL = 1.9028 TRY 1 TRY = 0.5256 SZL
13 Nov 2024 1 SZL = 1.9107 TRY 1 TRY = 0.5234 SZL
14 Nov 2024 1 SZL = 1.8768 TRY 1 TRY = 0.5328 SZL
15 Nov 2024 1 SZL = 1.8911 TRY 1 TRY = 0.5288 SZL

SZL-TRY and TRY-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats