> SZL-TOP and TOP-SZL exchange rates - 2024

SZL-TOP and TOP-SZL exchange rates - 2024

SZL-TOP and TOP-SZL exchange rates

Check below the exchange rates for SZL-TOP and TOP-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 0.1288 TOP

1 TOP = 7.7615 SZL

1Y 2Y 3Y

SZL to TOPTOP to SZL

Jan 2024

Date	SZL-TOP	TOP-SZL
01 Jan 2024	1 SZL = 0.1259 TOP	1 TOP = 7.9417 SZL
02 Jan 2024	1 SZL = 0.1262 TOP	1 TOP = 7.9229 SZL
03 Jan 2024	1 SZL = 0.1247 TOP	1 TOP = 8.0208 SZL
04 Jan 2024	1 SZL = 0.1254 TOP	1 TOP = 7.9734 SZL
05 Jan 2024	1 SZL = 0.1247 TOP	1 TOP = 8.0204 SZL
06 Jan 2024	1 SZL = 0.1252 TOP	1 TOP = 7.9888 SZL
07 Jan 2024	1 SZL = 0.1252 TOP	1 TOP = 7.9888 SZL
08 Jan 2024	1 SZL = 0.1252 TOP	1 TOP = 7.9895 SZL
09 Jan 2024	1 SZL = 0.1254 TOP	1 TOP = 7.9742 SZL
10 Jan 2024	1 SZL = 0.1261 TOP	1 TOP = 7.932 SZL
11 Jan 2024	1 SZL = 0.1262 TOP	1 TOP = 7.9249 SZL
12 Jan 2024	1 SZL = 0.1259 TOP	1 TOP = 7.9425 SZL
13 Jan 2024	1 SZL = 0.1262 TOP	1 TOP = 7.9266 SZL
14 Jan 2024	1 SZL = 0.1262 TOP	1 TOP = 7.9266 SZL
15 Jan 2024	1 SZL = 0.126 TOP	1 TOP = 7.9362 SZL
16 Jan 2024	1 SZL = 0.1244 TOP	1 TOP = 8.0374 SZL
17 Jan 2024	1 SZL = 0.1241 TOP	1 TOP = 8.0558 SZL
18 Jan 2024	1 SZL = 0.1252 TOP	1 TOP = 7.9866 SZL
19 Jan 2024	1 SZL = 0.1245 TOP	1 TOP = 8.0297 SZL
20 Jan 2024	1 SZL = 0.1249 TOP	1 TOP = 8.0041 SZL
21 Jan 2024	1 SZL = 0.1249 TOP	1 TOP = 8.0041 SZL
22 Jan 2024	1 SZL = 0.1236 TOP	1 TOP = 8.0918 SZL
23 Jan 2024	1 SZL = 0.1239 TOP	1 TOP = 8.0738 SZL
24 Jan 2024	1 SZL = 0.1257 TOP	1 TOP = 7.9555 SZL
25 Jan 2024	1 SZL = 0.1251 TOP	1 TOP = 7.9931 SZL
26 Jan 2024	1 SZL = 0.1261 TOP	1 TOP = 7.9322 SZL
27 Jan 2024	1 SZL = 0.126 TOP	1 TOP = 7.938 SZL
28 Jan 2024	1 SZL = 0.126 TOP	1 TOP = 7.938 SZL
29 Jan 2024	1 SZL = 0.1261 TOP	1 TOP = 7.9318 SZL
30 Jan 2024	1 SZL = 0.1253 TOP	1 TOP = 7.9791 SZL
31 Jan 2024	1 SZL = 0.126 TOP	1 TOP = 7.9334 SZL

Feb 2024

Date	SZL-TOP	TOP-SZL
01 Feb 2024	1 SZL = 0.1262 TOP	1 TOP = 7.927 SZL
02 Feb 2024	1 SZL = 0.1267 TOP	1 TOP = 7.8906 SZL
03 Feb 2024	1 SZL = 0.1271 TOP	1 TOP = 7.8706 SZL
04 Feb 2024	1 SZL = 0.1271 TOP	1 TOP = 7.8706 SZL
05 Feb 2024	1 SZL = 0.1252 TOP	1 TOP = 7.9884 SZL
06 Feb 2024	1 SZL = 0.1252 TOP	1 TOP = 7.9845 SZL
07 Feb 2024	1 SZL = 0.1254 TOP	1 TOP = 7.972 SZL
08 Feb 2024	1 SZL = 0.1247 TOP	1 TOP = 8.0175 SZL
09 Feb 2024	1 SZL = 0.1248 TOP	1 TOP = 8.0154 SZL
10 Feb 2024	1 SZL = 0.1249 TOP	1 TOP = 8.0087 SZL
11 Feb 2024	1 SZL = 0.1249 TOP	1 TOP = 8.0087 SZL
12 Feb 2024	1 SZL = 0.1244 TOP	1 TOP = 8.0375 SZL
13 Feb 2024	1 SZL = 0.1256 TOP	1 TOP = 7.9629 SZL
14 Feb 2024	1 SZL = 0.1242 TOP	1 TOP = 8.0532 SZL
15 Feb 2024	1 SZL = 0.1249 TOP	1 TOP = 8.0038 SZL
16 Feb 2024	1 SZL = 0.1254 TOP	1 TOP = 7.9718 SZL
17 Feb 2024	1 SZL = 0.1255 TOP	1 TOP = 7.9696 SZL
18 Feb 2024	1 SZL = 0.1255 TOP	1 TOP = 7.9695 SZL
19 Feb 2024	1 SZL = 0.1262 TOP	1 TOP = 7.9247 SZL
20 Feb 2024	1 SZL = 0.1244 TOP	1 TOP = 8.0372 SZL
21 Feb 2024	1 SZL = 0.1249 TOP	1 TOP = 8.0056 SZL
22 Feb 2024	1 SZL = 0.1245 TOP	1 TOP = 8.0308 SZL
23 Feb 2024	1 SZL = 0.1224 TOP	1 TOP = 8.1696 SZL
24 Feb 2024	1 SZL = 0.1225 TOP	1 TOP = 8.1607 SZL
25 Feb 2024	1 SZL = 0.1225 TOP	1 TOP = 8.1607 SZL
26 Feb 2024	1 SZL = 0.1224 TOP	1 TOP = 8.1726 SZL
27 Feb 2024	1 SZL = 0.1234 TOP	1 TOP = 8.1042 SZL
28 Feb 2024	1 SZL = 0.1227 TOP	1 TOP = 8.1503 SZL
29 Feb 2024	1 SZL = 0.1232 TOP	1 TOP = 8.117 SZL

Mar 2024

Date	SZL-TOP	TOP-SZL
01 Mar 2024	1 SZL = 0.1239 TOP	1 TOP = 8.0739 SZL
02 Mar 2024	1 SZL = 0.1242 TOP	1 TOP = 8.0506 SZL
03 Mar 2024	1 SZL = 0.1242 TOP	1 TOP = 8.0506 SZL
04 Mar 2024	1 SZL = 0.1243 TOP	1 TOP = 8.0461 SZL
05 Mar 2024	1 SZL = 0.125 TOP	1 TOP = 8.0005 SZL
06 Mar 2024	1 SZL = 0.1258 TOP	1 TOP = 7.9502 SZL
07 Mar 2024	1 SZL = 0.126 TOP	1 TOP = 7.9372 SZL
08 Mar 2024	1 SZL = 0.1265 TOP	1 TOP = 7.9079 SZL
09 Mar 2024	1 SZL = 0.1266 TOP	1 TOP = 7.8975 SZL
10 Mar 2024	1 SZL = 0.1266 TOP	1 TOP = 7.8975 SZL
11 Mar 2024	1 SZL = 0.126 TOP	1 TOP = 7.9384 SZL
12 Mar 2024	1 SZL = 0.1269 TOP	1 TOP = 7.8796 SZL
13 Mar 2024	1 SZL = 0.1266 TOP	1 TOP = 7.8979 SZL
14 Mar 2024	1 SZL = 0.1268 TOP	1 TOP = 7.8895 SZL
15 Mar 2024	1 SZL = 0.1267 TOP	1 TOP = 7.8926 SZL
16 Mar 2024	1 SZL = 0.1267 TOP	1 TOP = 7.8945 SZL
17 Mar 2024	1 SZL = 0.1267 TOP	1 TOP = 7.8945 SZL
18 Mar 2024	1 SZL = 0.1256 TOP	1 TOP = 7.962 SZL
19 Mar 2024	1 SZL = 0.1248 TOP	1 TOP = 8.0107 SZL
20 Mar 2024	1 SZL = 0.1255 TOP	1 TOP = 7.9654 SZL
21 Mar 2024	1 SZL = 0.1263 TOP	1 TOP = 7.9164 SZL
22 Mar 2024	1 SZL = 0.1246 TOP	1 TOP = 8.0257 SZL
23 Mar 2024	1 SZL = 0.1251 TOP	1 TOP = 7.9939 SZL
24 Mar 2024	1 SZL = 0.1251 TOP	1 TOP = 7.9939 SZL
25 Mar 2024	1 SZL = 0.1254 TOP	1 TOP = 7.9748 SZL
26 Mar 2024	1 SZL = 0.1246 TOP	1 TOP = 8.0283 SZL
27 Mar 2024	1 SZL = 0.1256 TOP	1 TOP = 7.9625 SZL
28 Mar 2024	1 SZL = 0.1249 TOP	1 TOP = 8.0064 SZL
29 Mar 2024	1 SZL = 0.1258 TOP	1 TOP = 7.946 SZL
30 Mar 2024	1 SZL = 0.126 TOP	1 TOP = 7.9357 SZL
31 Mar 2024	1 SZL = 0.126 TOP	1 TOP = 7.9357 SZL

Apr 2024

Date	SZL-TOP	TOP-SZL
01 Apr 2024	1 SZL = 0.1259 TOP	1 TOP = 7.9429 SZL
02 Apr 2024	1 SZL = 0.1267 TOP	1 TOP = 7.8915 SZL
03 Apr 2024	1 SZL = 0.1268 TOP	1 TOP = 7.8887 SZL
04 Apr 2024	1 SZL = 0.1277 TOP	1 TOP = 7.8293 SZL
05 Apr 2024	1 SZL = 0.1276 TOP	1 TOP = 7.835 SZL
06 Apr 2024	1 SZL = 0.1278 TOP	1 TOP = 7.8244 SZL
07 Apr 2024	1 SZL = 0.1278 TOP	1 TOP = 7.8244 SZL
08 Apr 2024	1 SZL = 0.1279 TOP	1 TOP = 7.819 SZL
09 Apr 2024	1 SZL = 0.1282 TOP	1 TOP = 7.7974 SZL
10 Apr 2024	1 SZL = 0.1279 TOP	1 TOP = 7.8159 SZL
11 Apr 2024	1 SZL = 0.1265 TOP	1 TOP = 7.9037 SZL
12 Apr 2024	1 SZL = 0.1266 TOP	1 TOP = 7.8997 SZL
13 Apr 2024	1 SZL = 0.1258 TOP	1 TOP = 7.9476 SZL
14 Apr 2024	1 SZL = 0.1268 TOP	1 TOP = 7.8846 SZL
15 Apr 2024	1 SZL = 0.126 TOP	1 TOP = 7.9382 SZL
16 Apr 2024	1 SZL = 0.1255 TOP	1 TOP = 7.9701 SZL
17 Apr 2024	1 SZL = 0.1259 TOP	1 TOP = 7.9432 SZL
18 Apr 2024	1 SZL = 0.1255 TOP	1 TOP = 7.969 SZL
19 Apr 2024	1 SZL = 0.1244 TOP	1 TOP = 8.0389 SZL
20 Apr 2024	1 SZL = 0.1247 TOP	1 TOP = 8.0207 SZL
21 Apr 2024	1 SZL = 0.1247 TOP	1 TOP = 8.0207 SZL
22 Apr 2024	1 SZL = 0.1253 TOP	1 TOP = 7.9796 SZL
23 Apr 2024	1 SZL = 0.1243 TOP	1 TOP = 8.0423 SZL
24 Apr 2024	1 SZL = 0.1246 TOP	1 TOP = 8.0236 SZL
25 Apr 2024	1 SZL = 0.1257 TOP	1 TOP = 7.958 SZL
26 Apr 2024	1 SZL = 0.1265 TOP	1 TOP = 7.9045 SZL
27 Apr 2024	1 SZL = 0.1261 TOP	1 TOP = 7.9283 SZL
28 Apr 2024	1 SZL = 0.1261 TOP	1 TOP = 7.9283 SZL
29 Apr 2024	1 SZL = 0.1296 TOP	1 TOP = 7.7155 SZL
30 Apr 2024	1 SZL = 0.1274 TOP	1 TOP = 7.8485 SZL

May 2024

Date	SZL-TOP	TOP-SZL
01 May 2024	1 SZL = 0.1279 TOP	1 TOP = 7.8181 SZL
02 May 2024	1 SZL = 0.1278 TOP	1 TOP = 7.8219 SZL
03 May 2024	1 SZL = 0.1285 TOP	1 TOP = 7.7792 SZL
04 May 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7605 SZL
05 May 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7605 SZL
06 May 2024	1 SZL = 0.1287 TOP	1 TOP = 7.7708 SZL
07 May 2024	1 SZL = 0.1285 TOP	1 TOP = 7.7819 SZL
08 May 2024	1 SZL = 0.1276 TOP	1 TOP = 7.8388 SZL
09 May 2024	1 SZL = 0.1284 TOP	1 TOP = 7.7899 SZL
10 May 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7569 SZL
11 May 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7569 SZL
12 May 2024	1 SZL = 0.129 TOP	1 TOP = 7.7502 SZL
13 May 2024	1 SZL = 0.1291 TOP	1 TOP = 7.7462 SZL
14 May 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7608 SZL
15 May 2024	1 SZL = 0.1287 TOP	1 TOP = 7.7704 SZL
16 May 2024	1 SZL = 0.1294 TOP	1 TOP = 7.7268 SZL
17 May 2024	1 SZL = 0.129 TOP	1 TOP = 7.7539 SZL
18 May 2024	1 SZL = 0.1296 TOP	1 TOP = 7.714 SZL
19 May 2024	1 SZL = 0.1296 TOP	1 TOP = 7.714 SZL
20 May 2024	1 SZL = 0.1293 TOP	1 TOP = 7.7332 SZL
21 May 2024	1 SZL = 0.1302 TOP	1 TOP = 7.6824 SZL
22 May 2024	1 SZL = 0.1298 TOP	1 TOP = 7.7014 SZL
23 May 2024	1 SZL = 0.1288 TOP	1 TOP = 7.7663 SZL
24 May 2024	1 SZL = 0.1286 TOP	1 TOP = 7.778 SZL
25 May 2024	1 SZL = 0.1288 TOP	1 TOP = 7.7654 SZL
26 May 2024	1 SZL = 0.1288 TOP	1 TOP = 7.7654 SZL
27 May 2024	1 SZL = 0.1286 TOP	1 TOP = 7.7775 SZL
28 May 2024	1 SZL = 0.1284 TOP	1 TOP = 7.7909 SZL
29 May 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7571 SZL
30 May 2024	1 SZL = 0.1267 TOP	1 TOP = 7.8906 SZL
31 May 2024	1 SZL = 0.126 TOP	1 TOP = 7.9374 SZL

Jun 2024

Date	SZL-TOP	TOP-SZL
01 Jun 2024	1 SZL = 0.126 TOP	1 TOP = 7.935 SZL
02 Jun 2024	1 SZL = 0.126 TOP	1 TOP = 7.935 SZL
03 Jun 2024	1 SZL = 0.1263 TOP	1 TOP = 7.9173 SZL
04 Jun 2024	1 SZL = 0.126 TOP	1 TOP = 7.9372 SZL
05 Jun 2024	1 SZL = 0.1248 TOP	1 TOP = 8.0135 SZL
06 Jun 2024	1 SZL = 0.124 TOP	1 TOP = 8.0637 SZL
07 Jun 2024	1 SZL = 0.1244 TOP	1 TOP = 8.0362 SZL
08 Jun 2024	1 SZL = 0.1236 TOP	1 TOP = 8.0902 SZL
09 Jun 2024	1 SZL = 0.1236 TOP	1 TOP = 8.0902 SZL
10 Jun 2024	1 SZL = 0.1261 TOP	1 TOP = 7.9275 SZL
11 Jun 2024	1 SZL = 0.1263 TOP	1 TOP = 7.9164 SZL
12 Jun 2024	1 SZL = 0.1267 TOP	1 TOP = 7.8917 SZL
13 Jun 2024	1 SZL = 0.1281 TOP	1 TOP = 7.8049 SZL
14 Jun 2024	1 SZL = 0.1284 TOP	1 TOP = 7.7859 SZL
15 Jun 2024	1 SZL = 0.1287 TOP	1 TOP = 7.7691 SZL
16 Jun 2024	1 SZL = 0.1287 TOP	1 TOP = 7.7691 SZL
17 Jun 2024	1 SZL = 0.1296 TOP	1 TOP = 7.7143 SZL
18 Jun 2024	1 SZL = 0.1303 TOP	1 TOP = 7.6763 SZL
19 Jun 2024	1 SZL = 0.1312 TOP	1 TOP = 7.6222 SZL
20 Jun 2024	1 SZL = 0.1303 TOP	1 TOP = 7.6772 SZL
21 Jun 2024	1 SZL = 0.1319 TOP	1 TOP = 7.581 SZL
22 Jun 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5664 SZL
23 Jun 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5664 SZL
24 Jun 2024	1 SZL = 0.1302 TOP	1 TOP = 7.6808 SZL
25 Jun 2024	1 SZL = 0.13 TOP	1 TOP = 7.6912 SZL
26 Jun 2024	1 SZL = 0.1299 TOP	1 TOP = 7.6969 SZL
27 Jun 2024	1 SZL = 0.1288 TOP	1 TOP = 7.7623 SZL
28 Jun 2024	1 SZL = 0.13 TOP	1 TOP = 7.6927 SZL
29 Jun 2024	1 SZL = 0.13 TOP	1 TOP = 7.6927 SZL
30 Jun 2024	1 SZL = 0.1301 TOP	1 TOP = 7.685 SZL

Jul 2024

Date	SZL-TOP	TOP-SZL
01 Jul 2024	1 SZL = 0.1308 TOP	1 TOP = 7.643 SZL
02 Jul 2024	1 SZL = 0.1279 TOP	1 TOP = 7.8157 SZL
03 Jul 2024	1 SZL = 0.1279 TOP	1 TOP = 7.8187 SZL
04 Jul 2024	1 SZL = 0.1286 TOP	1 TOP = 7.7784 SZL
05 Jul 2024	1 SZL = 0.1293 TOP	1 TOP = 7.7313 SZL
06 Jul 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7108 SZL
07 Jul 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7108 SZL
08 Jul 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7086 SZL
09 Jul 2024	1 SZL = 0.1299 TOP	1 TOP = 7.6999 SZL
10 Jul 2024	1 SZL = 0.1303 TOP	1 TOP = 7.6738 SZL
11 Jul 2024	1 SZL = 0.1304 TOP	1 TOP = 7.6686 SZL
12 Jul 2024	1 SZL = 0.1309 TOP	1 TOP = 7.6368 SZL
13 Jul 2024	1 SZL = 0.1309 TOP	1 TOP = 7.6388 SZL
14 Jul 2024	1 SZL = 0.1313 TOP	1 TOP = 7.6158 SZL
15 Jul 2024	1 SZL = 0.1295 TOP	1 TOP = 7.7214 SZL
16 Jul 2024	1 SZL = 0.1302 TOP	1 TOP = 7.6802 SZL
17 Jul 2024	1 SZL = 0.1299 TOP	1 TOP = 7.6993 SZL
18 Jul 2024	1 SZL = 0.1294 TOP	1 TOP = 7.7299 SZL
19 Jul 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7608 SZL
20 Jul 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7583 SZL
21 Jul 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7583 SZL
22 Jul 2024	1 SZL = 0.1299 TOP	1 TOP = 7.6961 SZL
23 Jul 2024	1 SZL = 0.1293 TOP	1 TOP = 7.7311 SZL
24 Jul 2024	1 SZL = 0.1298 TOP	1 TOP = 7.7034 SZL
25 Jul 2024	1 SZL = 0.1286 TOP	1 TOP = 7.7736 SZL
26 Jul 2024	1 SZL = 0.1307 TOP	1 TOP = 7.652 SZL
27 Jul 2024	1 SZL = 0.1309 TOP	1 TOP = 7.6415 SZL
28 Jul 2024	1 SZL = 0.1309 TOP	1 TOP = 7.6415 SZL
29 Jul 2024	1 SZL = 0.1299 TOP	1 TOP = 7.7009 SZL
30 Jul 2024	1 SZL = 0.1302 TOP	1 TOP = 7.6792 SZL
31 Jul 2024	1 SZL = 0.131 TOP	1 TOP = 7.6319 SZL

Aug 2024

Date	SZL-TOP	TOP-SZL
01 Aug 2024	1 SZL = 0.1308 TOP	1 TOP = 7.6477 SZL
02 Aug 2024	1 SZL = 0.1311 TOP	1 TOP = 7.6295 SZL
03 Aug 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5647 SZL
04 Aug 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5647 SZL
05 Aug 2024	1 SZL = 0.1279 TOP	1 TOP = 7.8183 SZL
06 Aug 2024	1 SZL = 0.1286 TOP	1 TOP = 7.7757 SZL
07 Aug 2024	1 SZL = 0.1299 TOP	1 TOP = 7.7006 SZL
08 Aug 2024	1 SZL = 0.1291 TOP	1 TOP = 7.7473 SZL
09 Aug 2024	1 SZL = 0.1296 TOP	1 TOP = 7.7166 SZL
10 Aug 2024	1 SZL = 0.1295 TOP	1 TOP = 7.7195 SZL
11 Aug 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7077 SZL
12 Aug 2024	1 SZL = 0.1302 TOP	1 TOP = 7.6811 SZL
13 Aug 2024	1 SZL = 0.1304 TOP	1 TOP = 7.6692 SZL
14 Aug 2024	1 SZL = 0.1311 TOP	1 TOP = 7.6262 SZL
15 Aug 2024	1 SZL = 0.1317 TOP	1 TOP = 7.5934 SZL
16 Aug 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5505 SZL
17 Aug 2024	1 SZL = 0.133 TOP	1 TOP = 7.521 SZL
18 Aug 2024	1 SZL = 0.133 TOP	1 TOP = 7.521 SZL
19 Aug 2024	1 SZL = 0.1326 TOP	1 TOP = 7.5393 SZL
20 Aug 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5519 SZL
21 Aug 2024	1 SZL = 0.1319 TOP	1 TOP = 7.5838 SZL
22 Aug 2024	1 SZL = 0.1307 TOP	1 TOP = 7.6489 SZL
23 Aug 2024	1 SZL = 0.1311 TOP	1 TOP = 7.6276 SZL
24 Aug 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5644 SZL
25 Aug 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5644 SZL
26 Aug 2024	1 SZL = 0.132 TOP	1 TOP = 7.5755 SZL
27 Aug 2024	1 SZL = 0.1319 TOP	1 TOP = 7.5798 SZL
28 Aug 2024	1 SZL = 0.1317 TOP	1 TOP = 7.594 SZL
29 Aug 2024	1 SZL = 0.1323 TOP	1 TOP = 7.5558 SZL
30 Aug 2024	1 SZL = 0.1326 TOP	1 TOP = 7.5422 SZL
31 Aug 2024	1 SZL = 0.1317 TOP	1 TOP = 7.5913 SZL

Sep 2024

Date	SZL-TOP	TOP-SZL
01 Sep 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5538 SZL
02 Sep 2024	1 SZL = 0.1307 TOP	1 TOP = 7.6515 SZL
03 Sep 2024	1 SZL = 0.1302 TOP	1 TOP = 7.6796 SZL
04 Sep 2024	1 SZL = 0.131 TOP	1 TOP = 7.6326 SZL
05 Sep 2024	1 SZL = 0.1319 TOP	1 TOP = 7.5802 SZL
06 Sep 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5665 SZL
07 Sep 2024	1 SZL = 0.132 TOP	1 TOP = 7.574 SZL
08 Sep 2024	1 SZL = 0.132 TOP	1 TOP = 7.574 SZL
09 Sep 2024	1 SZL = 0.1308 TOP	1 TOP = 7.6469 SZL
10 Sep 2024	1 SZL = 0.1316 TOP	1 TOP = 7.5988 SZL
11 Sep 2024	1 SZL = 0.1319 TOP	1 TOP = 7.5827 SZL
12 Sep 2024	1 SZL = 0.1307 TOP	1 TOP = 7.6505 SZL
13 Sep 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5543 SZL
14 Sep 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5557 SZL
15 Sep 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5557 SZL
16 Sep 2024	1 SZL = 0.133 TOP	1 TOP = 7.518 SZL
17 Sep 2024	1 SZL = 0.1333 TOP	1 TOP = 7.5029 SZL
18 Sep 2024	1 SZL = 0.1338 TOP	1 TOP = 7.4717 SZL
19 Sep 2024	1 SZL = 0.1348 TOP	1 TOP = 7.4192 SZL
20 Sep 2024	1 SZL = 0.1333 TOP	1 TOP = 7.5006 SZL
21 Sep 2024	1 SZL = 0.1336 TOP	1 TOP = 7.4865 SZL
22 Sep 2024	1 SZL = 0.1336 TOP	1 TOP = 7.4865 SZL
23 Sep 2024	1 SZL = 0.1348 TOP	1 TOP = 7.4181 SZL
24 Sep 2024	1 SZL = 0.1351 TOP	1 TOP = 7.4017 SZL
25 Sep 2024	1 SZL = 0.1361 TOP	1 TOP = 7.3459 SZL
26 Sep 2024	1 SZL = 0.1362 TOP	1 TOP = 7.3395 SZL
27 Sep 2024	1 SZL = 0.1364 TOP	1 TOP = 7.3291 SZL
28 Sep 2024	1 SZL = 0.1363 TOP	1 TOP = 7.3374 SZL
29 Sep 2024	1 SZL = 0.1363 TOP	1 TOP = 7.3374 SZL
30 Sep 2024	1 SZL = 0.1363 TOP	1 TOP = 7.3354 SZL

Oct 2024

Date	SZL-TOP	TOP-SZL
01 Oct 2024	1 SZL = 0.1354 TOP	1 TOP = 7.3845 SZL
02 Oct 2024	1 SZL = 0.1348 TOP	1 TOP = 7.4205 SZL
03 Oct 2024	1 SZL = 0.134 TOP	1 TOP = 7.4653 SZL
04 Oct 2024	1 SZL = 0.1342 TOP	1 TOP = 7.4538 SZL
05 Oct 2024	1 SZL = 0.1336 TOP	1 TOP = 7.4869 SZL
06 Oct 2024	1 SZL = 0.1336 TOP	1 TOP = 7.4869 SZL
07 Oct 2024	1 SZL = 0.1347 TOP	1 TOP = 7.4249 SZL
08 Oct 2024	1 SZL = 0.1341 TOP	1 TOP = 7.4553 SZL
09 Oct 2024	1 SZL = 0.1329 TOP	1 TOP = 7.5225 SZL
10 Oct 2024	1 SZL = 0.1333 TOP	1 TOP = 7.5014 SZL
11 Oct 2024	1 SZL = 0.134 TOP	1 TOP = 7.4628 SZL
12 Oct 2024	1 SZL = 0.1342 TOP	1 TOP = 7.4491 SZL
13 Oct 2024	1 SZL = 0.1356 TOP	1 TOP = 7.3732 SZL
14 Oct 2024	1 SZL = 0.1336 TOP	1 TOP = 7.4862 SZL
15 Oct 2024	1 SZL = 0.1328 TOP	1 TOP = 7.5296 SZL
16 Oct 2024	1 SZL = 0.1333 TOP	1 TOP = 7.5043 SZL
17 Oct 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5635 SZL
18 Oct 2024	1 SZL = 0.1335 TOP	1 TOP = 7.4925 SZL
19 Oct 2024	1 SZL = 0.1339 TOP	1 TOP = 7.47 SZL
20 Oct 2024	1 SZL = 0.1339 TOP	1 TOP = 7.47 SZL
21 Oct 2024	1 SZL = 0.1329 TOP	1 TOP = 7.5218 SZL
22 Oct 2024	1 SZL = 0.1332 TOP	1 TOP = 7.5074 SZL
23 Oct 2024	1 SZL = 0.1331 TOP	1 TOP = 7.5136 SZL
24 Oct 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5544 SZL
25 Oct 2024	1 SZL = 0.1327 TOP	1 TOP = 7.5345 SZL
26 Oct 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5504 SZL
27 Oct 2024	1 SZL = 0.1324 TOP	1 TOP = 7.5504 SZL
28 Oct 2024	1 SZL = 0.1319 TOP	1 TOP = 7.5813 SZL
29 Oct 2024	1 SZL = 0.1322 TOP	1 TOP = 7.5657 SZL
30 Oct 2024	1 SZL = 0.133 TOP	1 TOP = 7.5192 SZL
31 Oct 2024	1 SZL = 0.1327 TOP	1 TOP = 7.5371 SZL

Nov 2024

Date	SZL-TOP	TOP-SZL
01 Nov 2024	1 SZL = 0.1331 TOP	1 TOP = 7.514 SZL
02 Nov 2024	1 SZL = 0.1329 TOP	1 TOP = 7.5233 SZL
03 Nov 2024	1 SZL = 0.1333 TOP	1 TOP = 7.5035 SZL
04 Nov 2024	1 SZL = 0.1336 TOP	1 TOP = 7.4829 SZL
05 Nov 2024	1 SZL = 0.1344 TOP	1 TOP = 7.4403 SZL
06 Nov 2024	1 SZL = 0.1318 TOP	1 TOP = 7.5875 SZL
07 Nov 2024	1 SZL = 0.1341 TOP	1 TOP = 7.4594 SZL
08 Nov 2024	1 SZL = 0.1338 TOP	1 TOP = 7.4737 SZL
09 Nov 2024	1 SZL = 0.1331 TOP	1 TOP = 7.5117 SZL
10 Nov 2024	1 SZL = 0.1331 TOP	1 TOP = 7.5117 SZL
11 Nov 2024	1 SZL = 0.1314 TOP	1 TOP = 7.6118 SZL
12 Nov 2024	1 SZL = 0.1296 TOP	1 TOP = 7.7152 SZL
13 Nov 2024	1 SZL = 0.1302 TOP	1 TOP = 7.6783 SZL
14 Nov 2024	1 SZL = 0.1279 TOP	1 TOP = 7.8177 SZL
15 Nov 2024	1 SZL = 0.1287 TOP	1 TOP = 7.7701 SZL
16 Nov 2024	1 SZL = 0.1284 TOP	1 TOP = 7.7883 SZL
17 Nov 2024	1 SZL = 0.1284 TOP	1 TOP = 7.7883 SZL
18 Nov 2024	1 SZL = 0.1293 TOP	1 TOP = 7.7343 SZL
19 Nov 2024	1 SZL = 0.1296 TOP	1 TOP = 7.7184 SZL
20 Nov 2024	1 SZL = 0.1292 TOP	1 TOP = 7.7406 SZL
21 Nov 2024	1 SZL = 0.1294 TOP	1 TOP = 7.7286 SZL
22 Nov 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7079 SZL
23 Nov 2024	1 SZL = 0.1299 TOP	1 TOP = 7.7001 SZL
24 Nov 2024	1 SZL = 0.1299 TOP	1 TOP = 7.7001 SZL
25 Nov 2024	1 SZL = 0.1296 TOP	1 TOP = 7.7189 SZL
26 Nov 2024	1 SZL = 0.1298 TOP	1 TOP = 7.7054 SZL
27 Nov 2024	1 SZL = 0.129 TOP	1 TOP = 7.749 SZL
28 Nov 2024	1 SZL = 0.1289 TOP	1 TOP = 7.7609 SZL
29 Nov 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7091 SZL
30 Nov 2024	1 SZL = 0.1301 TOP	1 TOP = 7.6892 SZL

Dec 2024

Date	SZL-TOP	TOP-SZL
01 Dec 2024	1 SZL = 0.1301 TOP	1 TOP = 7.6892 SZL
02 Dec 2024	1 SZL = 0.129 TOP	1 TOP = 7.7548 SZL
03 Dec 2024	1 SZL = 0.1294 TOP	1 TOP = 7.7258 SZL
04 Dec 2024	1 SZL = 0.1291 TOP	1 TOP = 7.7444 SZL
05 Dec 2024	1 SZL = 0.1296 TOP	1 TOP = 7.7132 SZL
06 Dec 2024	1 SZL = 0.1298 TOP	1 TOP = 7.7028 SZL
07 Dec 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7093 SZL
08 Dec 2024	1 SZL = 0.1297 TOP	1 TOP = 7.7093 SZL
09 Dec 2024	1 SZL = 0.1312 TOP	1 TOP = 7.6218 SZL
10 Dec 2024	1 SZL = 0.1311 TOP	1 TOP = 7.6289 SZL
11 Dec 2024	1 SZL = 0.1316 TOP	1 TOP = 7.5996 SZL
12 Dec 2024	1 SZL = 0.1326 TOP	1 TOP = 7.5412 SZL
13 Dec 2024	1 SZL = 0.1307 TOP	1 TOP = 7.6538 SZL
14 Dec 2024	1 SZL = 0.1308 TOP	1 TOP = 7.6437 SZL
15 Dec 2024	1 SZL = 0.1308 TOP	1 TOP = 7.6437 SZL
16 Dec 2024	1 SZL = 0.131 TOP	1 TOP = 7.636 SZL
17 Dec 2024	1 SZL = 0.1296 TOP	1 TOP = 7.717 SZL
18 Dec 2024	1 SZL = 0.1298 TOP	1 TOP = 7.7063 SZL
19 Dec 2024	1 SZL = 0.1282 TOP	1 TOP = 7.8033 SZL
20 Dec 2024	1 SZL = 0.1273 TOP	1 TOP = 7.8565 SZL
21 Dec 2024	1 SZL = 0.1278 TOP	1 TOP = 7.8273 SZL
22 Dec 2024	1 SZL = 0.1278 TOP	1 TOP = 7.8273 SZL

SZL-TOP and TOP-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News