currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-TND and TND-SZL exchange rates - 2024

SZL-TND and TND-SZL exchange rates - 2024

SZL-TND and TND-SZL exchange rates

Check below the exchange rates for SZL-TND and TND-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SZL = 0.1698 TND
1 TND = 5.8897 SZL
1Y 2Y 3Y

Jan 2024

DateSZL-TNDTND-SZL
01 Jan 2024 1 SZL = 0.1656 TND 1 TND = 6.0403 SZL
02 Jan 2024 1 SZL = 0.1659 TND 1 TND = 6.0274 SZL
03 Jan 2024 1 SZL = 0.1648 TND 1 TND = 6.0683 SZL
04 Jan 2024 1 SZL = 0.1656 TND 1 TND = 6.0394 SZL
05 Jan 2024 1 SZL = 0.1644 TND 1 TND = 6.0841 SZL
06 Jan 2024 1 SZL = 0.1651 TND 1 TND = 6.0571 SZL
07 Jan 2024 1 SZL = 0.1651 TND 1 TND = 6.0571 SZL
08 Jan 2024 1 SZL = 0.1653 TND 1 TND = 6.049 SZL
09 Jan 2024 1 SZL = 0.1654 TND 1 TND = 6.0447 SZL
10 Jan 2024 1 SZL = 0.1661 TND 1 TND = 6.0199 SZL
11 Jan 2024 1 SZL = 0.1665 TND 1 TND = 6.0077 SZL
12 Jan 2024 1 SZL = 0.1659 TND 1 TND = 6.0267 SZL
13 Jan 2024 1 SZL = 0.166 TND 1 TND = 6.0224 SZL
14 Jan 2024 1 SZL = 0.166 TND 1 TND = 6.0224 SZL
15 Jan 2024 1 SZL = 0.1658 TND 1 TND = 6.0297 SZL
16 Jan 2024 1 SZL = 0.1636 TND 1 TND = 6.1109 SZL
17 Jan 2024 1 SZL = 0.1625 TND 1 TND = 6.1523 SZL
18 Jan 2024 1 SZL = 0.1646 TND 1 TND = 6.0743 SZL
19 Jan 2024 1 SZL = 0.1637 TND 1 TND = 6.1077 SZL
20 Jan 2024 1 SZL = 0.1643 TND 1 TND = 6.0883 SZL
21 Jan 2024 1 SZL = 0.1643 TND 1 TND = 6.0883 SZL
22 Jan 2024 1 SZL = 0.1626 TND 1 TND = 6.1499 SZL
23 Jan 2024 1 SZL = 0.1626 TND 1 TND = 6.1496 SZL
24 Jan 2024 1 SZL = 0.1653 TND 1 TND = 6.0481 SZL
25 Jan 2024 1 SZL = 0.1648 TND 1 TND = 6.0666 SZL
26 Jan 2024 1 SZL = 0.1657 TND 1 TND = 6.0363 SZL
27 Jan 2024 1 SZL = 0.1657 TND 1 TND = 6.0358 SZL
28 Jan 2024 1 SZL = 0.1657 TND 1 TND = 6.0358 SZL
29 Jan 2024 1 SZL = 0.1659 TND 1 TND = 6.0268 SZL
30 Jan 2024 1 SZL = 0.1654 TND 1 TND = 6.0471 SZL
31 Jan 2024 1 SZL = 0.1662 TND 1 TND = 6.0156 SZL

Feb 2024

DateSZL-TNDTND-SZL
01 Feb 2024 1 SZL = 0.1664 TND 1 TND = 6.0083 SZL
02 Feb 2024 1 SZL = 0.167 TND 1 TND = 5.9866 SZL
03 Feb 2024 1 SZL = 0.1681 TND 1 TND = 5.9493 SZL
04 Feb 2024 1 SZL = 0.1681 TND 1 TND = 5.9493 SZL
05 Feb 2024 1 SZL = 0.165 TND 1 TND = 6.0591 SZL
06 Feb 2024 1 SZL = 0.1655 TND 1 TND = 6.0425 SZL
07 Feb 2024 1 SZL = 0.1653 TND 1 TND = 6.0501 SZL
08 Feb 2024 1 SZL = 0.165 TND 1 TND = 6.0618 SZL
09 Feb 2024 1 SZL = 0.1649 TND 1 TND = 6.0633 SZL
10 Feb 2024 1 SZL = 0.1647 TND 1 TND = 6.0728 SZL
11 Feb 2024 1 SZL = 0.1647 TND 1 TND = 6.0728 SZL
12 Feb 2024 1 SZL = 0.1644 TND 1 TND = 6.0832 SZL
13 Feb 2024 1 SZL = 0.1661 TND 1 TND = 6.0201 SZL
14 Feb 2024 1 SZL = 0.1643 TND 1 TND = 6.0862 SZL
15 Feb 2024 1 SZL = 0.1655 TND 1 TND = 6.0405 SZL
16 Feb 2024 1 SZL = 0.1659 TND 1 TND = 6.0264 SZL
17 Feb 2024 1 SZL = 0.1662 TND 1 TND = 6.0157 SZL
18 Feb 2024 1 SZL = 0.1662 TND 1 TND = 6.0156 SZL
19 Feb 2024 1 SZL = 0.1654 TND 1 TND = 6.0466 SZL
20 Feb 2024 1 SZL = 0.1651 TND 1 TND = 6.0573 SZL
21 Feb 2024 1 SZL = 0.1652 TND 1 TND = 6.0533 SZL
22 Feb 2024 1 SZL = 0.1648 TND 1 TND = 6.0663 SZL
23 Feb 2024 1 SZL = 0.162 TND 1 TND = 6.1715 SZL
24 Feb 2024 1 SZL = 0.1622 TND 1 TND = 6.1667 SZL
25 Feb 2024 1 SZL = 0.1622 TND 1 TND = 6.1667 SZL
26 Feb 2024 1 SZL = 0.162 TND 1 TND = 6.173 SZL
27 Feb 2024 1 SZL = 0.163 TND 1 TND = 6.1364 SZL
28 Feb 2024 1 SZL = 0.162 TND 1 TND = 6.1721 SZL
29 Feb 2024 1 SZL = 0.1621 TND 1 TND = 6.1681 SZL

Mar 2024

DateSZL-TNDTND-SZL
01 Mar 2024 1 SZL = 0.1632 TND 1 TND = 6.1289 SZL
02 Mar 2024 1 SZL = 0.1636 TND 1 TND = 6.1131 SZL
03 Mar 2024 1 SZL = 0.1636 TND 1 TND = 6.1131 SZL
04 Mar 2024 1 SZL = 0.1639 TND 1 TND = 6.1024 SZL
05 Mar 2024 1 SZL = 0.1643 TND 1 TND = 6.0872 SZL
06 Mar 2024 1 SZL = 0.1653 TND 1 TND = 6.0504 SZL
07 Mar 2024 1 SZL = 0.1657 TND 1 TND = 6.0352 SZL
08 Mar 2024 1 SZL = 0.1666 TND 1 TND = 6.0028 SZL
09 Mar 2024 1 SZL = 0.1661 TND 1 TND = 6.0191 SZL
10 Mar 2024 1 SZL = 0.1661 TND 1 TND = 6.0191 SZL
11 Mar 2024 1 SZL = 0.1654 TND 1 TND = 6.0446 SZL
12 Mar 2024 1 SZL = 0.1668 TND 1 TND = 5.995 SZL
13 Mar 2024 1 SZL = 0.1662 TND 1 TND = 6.0182 SZL
14 Mar 2024 1 SZL = 0.1663 TND 1 TND = 6.0124 SZL
15 Mar 2024 1 SZL = 0.166 TND 1 TND = 6.0248 SZL
16 Mar 2024 1 SZL = 0.1662 TND 1 TND = 6.0155 SZL
17 Mar 2024 1 SZL = 0.1662 TND 1 TND = 6.0155 SZL
18 Mar 2024 1 SZL = 0.1645 TND 1 TND = 6.0778 SZL
19 Mar 2024 1 SZL = 0.1635 TND 1 TND = 6.1162 SZL
20 Mar 2024 1 SZL = 0.1645 TND 1 TND = 6.0806 SZL
21 Mar 2024 1 SZL = 0.1648 TND 1 TND = 6.0687 SZL
22 Mar 2024 1 SZL = 0.1624 TND 1 TND = 6.1583 SZL
23 Mar 2024 1 SZL = 0.163 TND 1 TND = 6.1338 SZL
24 Mar 2024 1 SZL = 0.163 TND 1 TND = 6.1338 SZL
25 Mar 2024 1 SZL = 0.163 TND 1 TND = 6.1332 SZL
26 Mar 2024 1 SZL = 0.1648 TND 1 TND = 6.0666 SZL
27 Mar 2024 1 SZL = 0.1648 TND 1 TND = 6.0676 SZL
28 Mar 2024 1 SZL = 0.164 TND 1 TND = 6.0966 SZL
29 Mar 2024 1 SZL = 0.1653 TND 1 TND = 6.0496 SZL
30 Mar 2024 1 SZL = 0.1659 TND 1 TND = 6.0285 SZL
31 Mar 2024 1 SZL = 0.1659 TND 1 TND = 6.0285 SZL

Apr 2024

DateSZL-TNDTND-SZL
01 Apr 2024 1 SZL = 0.1657 TND 1 TND = 6.0339 SZL
02 Apr 2024 1 SZL = 0.1661 TND 1 TND = 6.0219 SZL
03 Apr 2024 1 SZL = 0.1667 TND 1 TND = 5.9996 SZL
04 Apr 2024 1 SZL = 0.1684 TND 1 TND = 5.9374 SZL
05 Apr 2024 1 SZL = 0.1685 TND 1 TND = 5.9347 SZL
06 Apr 2024 1 SZL = 0.1681 TND 1 TND = 5.9495 SZL
07 Apr 2024 1 SZL = 0.1681 TND 1 TND = 5.9495 SZL
08 Apr 2024 1 SZL = 0.1682 TND 1 TND = 5.9469 SZL
09 Apr 2024 1 SZL = 0.1686 TND 1 TND = 5.9302 SZL
10 Apr 2024 1 SZL = 0.1685 TND 1 TND = 5.9357 SZL
11 Apr 2024 1 SZL = 0.1657 TND 1 TND = 6.0335 SZL
12 Apr 2024 1 SZL = 0.1659 TND 1 TND = 6.0262 SZL
13 Apr 2024 1 SZL = 0.1647 TND 1 TND = 6.0735 SZL
14 Apr 2024 1 SZL = 0.166 TND 1 TND = 6.0253 SZL
15 Apr 2024 1 SZL = 0.1643 TND 1 TND = 6.0867 SZL
16 Apr 2024 1 SZL = 0.1634 TND 1 TND = 6.1213 SZL
17 Apr 2024 1 SZL = 0.1663 TND 1 TND = 6.0119 SZL
18 Apr 2024 1 SZL = 0.1661 TND 1 TND = 6.0213 SZL
19 Apr 2024 1 SZL = 0.1636 TND 1 TND = 6.1142 SZL
20 Apr 2024 1 SZL = 0.1643 TND 1 TND = 6.0878 SZL
21 Apr 2024 1 SZL = 0.1643 TND 1 TND = 6.0878 SZL
22 Apr 2024 1 SZL = 0.165 TND 1 TND = 6.0624 SZL
23 Apr 2024 1 SZL = 0.1642 TND 1 TND = 6.0906 SZL
24 Apr 2024 1 SZL = 0.1646 TND 1 TND = 6.0765 SZL
25 Apr 2024 1 SZL = 0.1655 TND 1 TND = 6.044 SZL
26 Apr 2024 1 SZL = 0.167 TND 1 TND = 5.9896 SZL
27 Apr 2024 1 SZL = 0.1665 TND 1 TND = 6.0076 SZL
28 Apr 2024 1 SZL = 0.1665 TND 1 TND = 6.0076 SZL
29 Apr 2024 1 SZL = 0.168 TND 1 TND = 5.9538 SZL
30 Apr 2024 1 SZL = 0.1682 TND 1 TND = 5.9441 SZL

May 2024

DateSZL-TNDTND-SZL
01 May 2024 1 SZL = 0.1687 TND 1 TND = 5.9293 SZL
02 May 2024 1 SZL = 0.1687 TND 1 TND = 5.9289 SZL
03 May 2024 1 SZL = 0.1699 TND 1 TND = 5.8856 SZL
04 May 2024 1 SZL = 0.169 TND 1 TND = 5.9178 SZL
05 May 2024 1 SZL = 0.169 TND 1 TND = 5.9178 SZL
06 May 2024 1 SZL = 0.1693 TND 1 TND = 5.9056 SZL
07 May 2024 1 SZL = 0.1695 TND 1 TND = 5.8994 SZL
08 May 2024 1 SZL = 0.1684 TND 1 TND = 5.9389 SZL
09 May 2024 1 SZL = 0.1695 TND 1 TND = 5.8993 SZL
10 May 2024 1 SZL = 0.1706 TND 1 TND = 5.8632 SZL
11 May 2024 1 SZL = 0.1706 TND 1 TND = 5.8632 SZL
12 May 2024 1 SZL = 0.1707 TND 1 TND = 5.8582 SZL
13 May 2024 1 SZL = 0.1707 TND 1 TND = 5.8571 SZL
14 May 2024 1 SZL = 0.1704 TND 1 TND = 5.8675 SZL
15 May 2024 1 SZL = 0.1699 TND 1 TND = 5.8875 SZL
16 May 2024 1 SZL = 0.1714 TND 1 TND = 5.8338 SZL
17 May 2024 1 SZL = 0.1697 TND 1 TND = 5.8938 SZL
18 May 2024 1 SZL = 0.1712 TND 1 TND = 5.8409 SZL
19 May 2024 1 SZL = 0.1712 TND 1 TND = 5.8409 SZL
20 May 2024 1 SZL = 0.1709 TND 1 TND = 5.8514 SZL
21 May 2024 1 SZL = 0.1714 TND 1 TND = 5.8356 SZL
22 May 2024 1 SZL = 0.1711 TND 1 TND = 5.8445 SZL
23 May 2024 1 SZL = 0.1699 TND 1 TND = 5.885 SZL
24 May 2024 1 SZL = 0.1696 TND 1 TND = 5.8977 SZL
25 May 2024 1 SZL = 0.1698 TND 1 TND = 5.8881 SZL
26 May 2024 1 SZL = 0.1698 TND 1 TND = 5.8881 SZL
27 May 2024 1 SZL = 0.1697 TND 1 TND = 5.8917 SZL
28 May 2024 1 SZL = 0.1698 TND 1 TND = 5.8907 SZL
29 May 2024 1 SZL = 0.1701 TND 1 TND = 5.8773 SZL
30 May 2024 1 SZL = 0.1672 TND 1 TND = 5.9795 SZL
31 May 2024 1 SZL = 0.1665 TND 1 TND = 6.0076 SZL

Jun 2024

DateSZL-TNDTND-SZL
01 Jun 2024 1 SZL = 0.1659 TND 1 TND = 6.0276 SZL
02 Jun 2024 1 SZL = 0.1659 TND 1 TND = 6.0276 SZL
03 Jun 2024 1 SZL = 0.1663 TND 1 TND = 6.0141 SZL
04 Jun 2024 1 SZL = 0.1659 TND 1 TND = 6.0268 SZL
05 Jun 2024 1 SZL = 0.1647 TND 1 TND = 6.0709 SZL
06 Jun 2024 1 SZL = 0.164 TND 1 TND = 6.0977 SZL
07 Jun 2024 1 SZL = 0.1638 TND 1 TND = 6.1033 SZL
08 Jun 2024 1 SZL = 0.1638 TND 1 TND = 6.1033 SZL
09 Jun 2024 1 SZL = 0.1638 TND 1 TND = 6.1033 SZL
10 Jun 2024 1 SZL = 0.1664 TND 1 TND = 6.0109 SZL
11 Jun 2024 1 SZL = 0.1677 TND 1 TND = 5.9631 SZL
12 Jun 2024 1 SZL = 0.1682 TND 1 TND = 5.9442 SZL
13 Jun 2024 1 SZL = 0.1697 TND 1 TND = 5.8919 SZL
14 Jun 2024 1 SZL = 0.1706 TND 1 TND = 5.8631 SZL
15 Jun 2024 1 SZL = 0.1706 TND 1 TND = 5.8631 SZL
16 Jun 2024 1 SZL = 0.1706 TND 1 TND = 5.8631 SZL
17 Jun 2024 1 SZL = 0.1717 TND 1 TND = 5.8251 SZL
18 Jun 2024 1 SZL = 0.1727 TND 1 TND = 5.789 SZL
19 Jun 2024 1 SZL = 0.1741 TND 1 TND = 5.7442 SZL
20 Jun 2024 1 SZL = 0.1728 TND 1 TND = 5.7861 SZL
21 Jun 2024 1 SZL = 0.1753 TND 1 TND = 5.706 SZL
22 Jun 2024 1 SZL = 0.1752 TND 1 TND = 5.7061 SZL
23 Jun 2024 1 SZL = 0.1752 TND 1 TND = 5.7061 SZL
24 Jun 2024 1 SZL = 0.1727 TND 1 TND = 5.7896 SZL
25 Jun 2024 1 SZL = 0.1726 TND 1 TND = 5.7938 SZL
26 Jun 2024 1 SZL = 0.1726 TND 1 TND = 5.7928 SZL
27 Jun 2024 1 SZL = 0.1709 TND 1 TND = 5.8506 SZL
28 Jun 2024 1 SZL = 0.1725 TND 1 TND = 5.7987 SZL
29 Jun 2024 1 SZL = 0.173 TND 1 TND = 5.7789 SZL
30 Jun 2024 1 SZL = 0.1725 TND 1 TND = 5.7987 SZL

Jul 2024

DateSZL-TNDTND-SZL
01 Jul 2024 1 SZL = 0.1739 TND 1 TND = 5.7488 SZL
02 Jul 2024 1 SZL = 0.1695 TND 1 TND = 5.8999 SZL
03 Jul 2024 1 SZL = 0.1698 TND 1 TND = 5.8891 SZL
04 Jul 2024 1 SZL = 0.1697 TND 1 TND = 5.8936 SZL
05 Jul 2024 1 SZL = 0.1714 TND 1 TND = 5.8341 SZL
06 Jul 2024 1 SZL = 0.1714 TND 1 TND = 5.834 SZL
07 Jul 2024 1 SZL = 0.1714 TND 1 TND = 5.834 SZL
08 Jul 2024 1 SZL = 0.1712 TND 1 TND = 5.8396 SZL
09 Jul 2024 1 SZL = 0.1722 TND 1 TND = 5.8072 SZL
10 Jul 2024 1 SZL = 0.1723 TND 1 TND = 5.8051 SZL
11 Jul 2024 1 SZL = 0.172 TND 1 TND = 5.8136 SZL
12 Jul 2024 1 SZL = 0.1723 TND 1 TND = 5.804 SZL
13 Jul 2024 1 SZL = 0.1737 TND 1 TND = 5.7555 SZL
14 Jul 2024 1 SZL = 0.1743 TND 1 TND = 5.7382 SZL
15 Jul 2024 1 SZL = 0.1704 TND 1 TND = 5.87 SZL
16 Jul 2024 1 SZL = 0.1707 TND 1 TND = 5.8596 SZL
17 Jul 2024 1 SZL = 0.1706 TND 1 TND = 5.8605 SZL
18 Jul 2024 1 SZL = 0.1696 TND 1 TND = 5.8965 SZL
19 Jul 2024 1 SZL = 0.169 TND 1 TND = 5.9177 SZL
20 Jul 2024 1 SZL = 0.169 TND 1 TND = 5.9177 SZL
21 Jul 2024 1 SZL = 0.169 TND 1 TND = 5.9177 SZL
22 Jul 2024 1 SZL = 0.1698 TND 1 TND = 5.888 SZL
23 Jul 2024 1 SZL = 0.1694 TND 1 TND = 5.9041 SZL
24 Jul 2024 1 SZL = 0.1697 TND 1 TND = 5.893 SZL
25 Jul 2024 1 SZL = 0.1679 TND 1 TND = 5.9545 SZL
26 Jul 2024 1 SZL = 0.17 TND 1 TND = 5.8832 SZL
27 Jul 2024 1 SZL = 0.17 TND 1 TND = 5.8833 SZL
28 Jul 2024 1 SZL = 0.17 TND 1 TND = 5.8833 SZL
29 Jul 2024 1 SZL = 0.1695 TND 1 TND = 5.898 SZL
30 Jul 2024 1 SZL = 0.1701 TND 1 TND = 5.8782 SZL
31 Jul 2024 1 SZL = 0.1709 TND 1 TND = 5.8523 SZL

Aug 2024

DateSZL-TNDTND-SZL
01 Aug 2024 1 SZL = 0.1713 TND 1 TND = 5.8386 SZL
02 Aug 2024 1 SZL = 0.1706 TND 1 TND = 5.8618 SZL
03 Aug 2024 1 SZL = 0.1706 TND 1 TND = 5.8618 SZL
04 Aug 2024 1 SZL = 0.1706 TND 1 TND = 5.8618 SZL
05 Aug 2024 1 SZL = 0.1652 TND 1 TND = 6.0545 SZL
06 Aug 2024 1 SZL = 0.1668 TND 1 TND = 5.9961 SZL
07 Aug 2024 1 SZL = 0.1677 TND 1 TND = 5.9644 SZL
08 Aug 2024 1 SZL = 0.1668 TND 1 TND = 5.9938 SZL
09 Aug 2024 1 SZL = 0.1687 TND 1 TND = 5.926 SZL
10 Aug 2024 1 SZL = 0.1688 TND 1 TND = 5.925 SZL
11 Aug 2024 1 SZL = 0.169 TND 1 TND = 5.916 SZL
12 Aug 2024 1 SZL = 0.1692 TND 1 TND = 5.9089 SZL
13 Aug 2024 1 SZL = 0.1696 TND 1 TND = 5.8977 SZL
14 Aug 2024 1 SZL = 0.1702 TND 1 TND = 5.8738 SZL
15 Aug 2024 1 SZL = 0.1704 TND 1 TND = 5.867 SZL
16 Aug 2024 1 SZL = 0.1712 TND 1 TND = 5.8418 SZL
17 Aug 2024 1 SZL = 0.1712 TND 1 TND = 5.8418 SZL
18 Aug 2024 1 SZL = 0.1712 TND 1 TND = 5.8418 SZL
19 Aug 2024 1 SZL = 0.1726 TND 1 TND = 5.7938 SZL
20 Aug 2024 1 SZL = 0.1719 TND 1 TND = 5.8172 SZL
21 Aug 2024 1 SZL = 0.1712 TND 1 TND = 5.8428 SZL
22 Aug 2024 1 SZL = 0.169 TND 1 TND = 5.9173 SZL
23 Aug 2024 1 SZL = 0.1701 TND 1 TND = 5.8802 SZL
24 Aug 2024 1 SZL = 0.1701 TND 1 TND = 5.88 SZL
25 Aug 2024 1 SZL = 0.1701 TND 1 TND = 5.88 SZL
26 Aug 2024 1 SZL = 0.1717 TND 1 TND = 5.8233 SZL
27 Aug 2024 1 SZL = 0.1701 TND 1 TND = 5.8798 SZL
28 Aug 2024 1 SZL = 0.171 TND 1 TND = 5.8488 SZL
29 Aug 2024 1 SZL = 0.1725 TND 1 TND = 5.7976 SZL
30 Aug 2024 1 SZL = 0.1726 TND 1 TND = 5.7952 SZL
31 Aug 2024 1 SZL = 0.172 TND 1 TND = 5.8131 SZL

Sep 2024

DateSZL-TNDTND-SZL
01 Sep 2024 1 SZL = 0.1725 TND 1 TND = 5.7956 SZL
02 Sep 2024 1 SZL = 0.1706 TND 1 TND = 5.8633 SZL
03 Sep 2024 1 SZL = 0.1708 TND 1 TND = 5.854 SZL
04 Sep 2024 1 SZL = 0.1705 TND 1 TND = 5.8651 SZL
05 Sep 2024 1 SZL = 0.1709 TND 1 TND = 5.8509 SZL
06 Sep 2024 1 SZL = 0.1712 TND 1 TND = 5.841 SZL
07 Sep 2024 1 SZL = 0.1712 TND 1 TND = 5.841 SZL
08 Sep 2024 1 SZL = 0.1712 TND 1 TND = 5.841 SZL
09 Sep 2024 1 SZL = 0.1704 TND 1 TND = 5.8671 SZL
10 Sep 2024 1 SZL = 0.1708 TND 1 TND = 5.8551 SZL
11 Sep 2024 1 SZL = 0.1709 TND 1 TND = 5.8515 SZL
12 Sep 2024 1 SZL = 0.1694 TND 1 TND = 5.9023 SZL
13 Sep 2024 1 SZL = 0.1713 TND 1 TND = 5.8374 SZL
14 Sep 2024 1 SZL = 0.1707 TND 1 TND = 5.8584 SZL
15 Sep 2024 1 SZL = 0.1707 TND 1 TND = 5.8584 SZL
16 Sep 2024 1 SZL = 0.1718 TND 1 TND = 5.8198 SZL
17 Sep 2024 1 SZL = 0.1718 TND 1 TND = 5.8221 SZL
18 Sep 2024 1 SZL = 0.1726 TND 1 TND = 5.7938 SZL
19 Sep 2024 1 SZL = 0.174 TND 1 TND = 5.7474 SZL
20 Sep 2024 1 SZL = 0.1725 TND 1 TND = 5.7959 SZL
21 Sep 2024 1 SZL = 0.1725 TND 1 TND = 5.7959 SZL
22 Sep 2024 1 SZL = 0.1725 TND 1 TND = 5.7959 SZL
23 Sep 2024 1 SZL = 0.1744 TND 1 TND = 5.7326 SZL
24 Sep 2024 1 SZL = 0.1749 TND 1 TND = 5.7186 SZL
25 Sep 2024 1 SZL = 0.1756 TND 1 TND = 5.6944 SZL
26 Sep 2024 1 SZL = 0.1769 TND 1 TND = 5.6537 SZL
27 Sep 2024 1 SZL = 0.1761 TND 1 TND = 5.6788 SZL
28 Sep 2024 1 SZL = 0.1769 TND 1 TND = 5.6539 SZL
29 Sep 2024 1 SZL = 0.1769 TND 1 TND = 5.6539 SZL
30 Sep 2024 1 SZL = 0.1766 TND 1 TND = 5.6619 SZL

Oct 2024

DateSZL-TNDTND-SZL
01 Oct 2024 1 SZL = 0.1758 TND 1 TND = 5.6889 SZL
02 Oct 2024 1 SZL = 0.1751 TND 1 TND = 5.7099 SZL
03 Oct 2024 1 SZL = 0.1753 TND 1 TND = 5.7058 SZL
04 Oct 2024 1 SZL = 0.1752 TND 1 TND = 5.7088 SZL
05 Oct 2024 1 SZL = 0.1752 TND 1 TND = 5.7088 SZL
06 Oct 2024 1 SZL = 0.1752 TND 1 TND = 5.7088 SZL
07 Oct 2024 1 SZL = 0.1767 TND 1 TND = 5.6599 SZL
08 Oct 2024 1 SZL = 0.1757 TND 1 TND = 5.6923 SZL
09 Oct 2024 1 SZL = 0.1743 TND 1 TND = 5.7383 SZL
10 Oct 2024 1 SZL = 0.1755 TND 1 TND = 5.6971 SZL
11 Oct 2024 1 SZL = 0.1762 TND 1 TND = 5.6742 SZL
12 Oct 2024 1 SZL = 0.1762 TND 1 TND = 5.6744 SZL
13 Oct 2024 1 SZL = 0.1765 TND 1 TND = 5.667 SZL
14 Oct 2024 1 SZL = 0.1756 TND 1 TND = 5.6948 SZL
15 Oct 2024 1 SZL = 0.1744 TND 1 TND = 5.7355 SZL
16 Oct 2024 1 SZL = 0.1758 TND 1 TND = 5.6889 SZL
17 Oct 2024 1 SZL = 0.1746 TND 1 TND = 5.7287 SZL
18 Oct 2024 1 SZL = 0.1763 TND 1 TND = 5.6712 SZL
19 Oct 2024 1 SZL = 0.1763 TND 1 TND = 5.6712 SZL
20 Oct 2024 1 SZL = 0.1763 TND 1 TND = 5.6712 SZL
21 Oct 2024 1 SZL = 0.1755 TND 1 TND = 5.697 SZL
22 Oct 2024 1 SZL = 0.1763 TND 1 TND = 5.6711 SZL
23 Oct 2024 1 SZL = 0.1772 TND 1 TND = 5.6441 SZL
24 Oct 2024 1 SZL = 0.176 TND 1 TND = 5.6818 SZL
25 Oct 2024 1 SZL = 0.1758 TND 1 TND = 5.6885 SZL
26 Oct 2024 1 SZL = 0.1758 TND 1 TND = 5.6884 SZL
27 Oct 2024 1 SZL = 0.1758 TND 1 TND = 5.6884 SZL
28 Oct 2024 1 SZL = 0.1749 TND 1 TND = 5.7161 SZL
29 Oct 2024 1 SZL = 0.1748 TND 1 TND = 5.7197 SZL
30 Oct 2024 1 SZL = 0.1765 TND 1 TND = 5.666 SZL
31 Oct 2024 1 SZL = 0.175 TND 1 TND = 5.7148 SZL

Nov 2024

DateSZL-TNDTND-SZL
01 Nov 2024 1 SZL = 0.176 TND 1 TND = 5.6825 SZL
02 Nov 2024 1 SZL = 0.1756 TND 1 TND = 5.6949 SZL
03 Nov 2024 1 SZL = 0.176 TND 1 TND = 5.6824 SZL
04 Nov 2024 1 SZL = 0.1762 TND 1 TND = 5.6743 SZL
05 Nov 2024 1 SZL = 0.1775 TND 1 TND = 5.6335 SZL
06 Nov 2024 1 SZL = 0.1763 TND 1 TND = 5.6719 SZL
07 Nov 2024 1 SZL = 0.1781 TND 1 TND = 5.6156 SZL
08 Nov 2024 1 SZL = 0.1775 TND 1 TND = 5.6348 SZL
09 Nov 2024 1 SZL = 0.1775 TND 1 TND = 5.6348 SZL
10 Nov 2024 1 SZL = 0.1775 TND 1 TND = 5.6348 SZL
11 Nov 2024 1 SZL = 0.1755 TND 1 TND = 5.6977 SZL
12 Nov 2024 1 SZL = 0.1741 TND 1 TND = 5.7442 SZL
13 Nov 2024 1 SZL = 0.1751 TND 1 TND = 5.7096 SZL
14 Nov 2024 1 SZL = 0.1725 TND 1 TND = 5.798 SZL
15 Nov 2024 1 SZL = 0.1735 TND 1 TND = 5.7643 SZL
16 Nov 2024 1 SZL = 0.1735 TND 1 TND = 5.7643 SZL
17 Nov 2024 1 SZL = 0.1735 TND 1 TND = 5.7643 SZL
18 Nov 2024 1 SZL = 0.1746 TND 1 TND = 5.7279 SZL
19 Nov 2024 1 SZL = 0.1743 TND 1 TND = 5.7366 SZL
20 Nov 2024 1 SZL = 0.1741 TND 1 TND = 5.7431 SZL
21 Nov 2024 1 SZL = 0.1748 TND 1 TND = 5.7218 SZL
22 Nov 2024 1 SZL = 0.1761 TND 1 TND = 5.6781 SZL
23 Nov 2024 1 SZL = 0.1761 TND 1 TND = 5.6781 SZL
24 Nov 2024 1 SZL = 0.1761 TND 1 TND = 5.6781 SZL
25 Nov 2024 1 SZL = 0.1755 TND 1 TND = 5.6984 SZL
26 Nov 2024 1 SZL = 0.1746 TND 1 TND = 5.7276 SZL
27 Nov 2024 1 SZL = 0.1739 TND 1 TND = 5.752 SZL
28 Nov 2024 1 SZL = 0.1738 TND 1 TND = 5.7549 SZL
29 Nov 2024 1 SZL = 0.1743 TND 1 TND = 5.7382 SZL
30 Nov 2024 1 SZL = 0.1743 TND 1 TND = 5.7381 SZL

Dec 2024

DateSZL-TNDTND-SZL
01 Dec 2024 1 SZL = 0.1743 TND 1 TND = 5.7381 SZL
02 Dec 2024 1 SZL = 0.1739 TND 1 TND = 5.7502 SZL
03 Dec 2024 1 SZL = 0.1743 TND 1 TND = 5.7381 SZL
04 Dec 2024 1 SZL = 0.1746 TND 1 TND = 5.7287 SZL
05 Dec 2024 1 SZL = 0.1753 TND 1 TND = 5.7036 SZL
06 Dec 2024 1 SZL = 0.1741 TND 1 TND = 5.7452 SZL
07 Dec 2024 1 SZL = 0.1741 TND 1 TND = 5.7451 SZL
08 Dec 2024 1 SZL = 0.1741 TND 1 TND = 5.7451 SZL
09 Dec 2024 1 SZL = 0.1774 TND 1 TND = 5.6364 SZL
10 Dec 2024 1 SZL = 0.1772 TND 1 TND = 5.6419 SZL
11 Dec 2024 1 SZL = 0.1776 TND 1 TND = 5.6319 SZL
12 Dec 2024 1 SZL = 0.1789 TND 1 TND = 5.5912 SZL
13 Dec 2024 1 SZL = 0.1764 TND 1 TND = 5.6702 SZL
14 Dec 2024 1 SZL = 0.1764 TND 1 TND = 5.6702 SZL
15 Dec 2024 1 SZL = 0.1764 TND 1 TND = 5.6702 SZL
16 Dec 2024 1 SZL = 0.1774 TND 1 TND = 5.6379 SZL
17 Dec 2024 1 SZL = 0.1756 TND 1 TND = 5.6947 SZL
18 Dec 2024 1 SZL = 0.1758 TND 1 TND = 5.6899 SZL
19 Dec 2024 1 SZL = 0.1744 TND 1 TND = 5.7342 SZL
20 Dec 2024 1 SZL = 0.1731 TND 1 TND = 5.7762 SZL
21 Dec 2024 1 SZL = 0.1731 TND 1 TND = 5.7763 SZL
22 Dec 2024 1 SZL = 0.1731 TND 1 TND = 5.7763 SZL

SZL-TND and TND-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Tunisia, rates that are listed as references.