> SZL-TMT and TMT-SZL exchange rates - 2024

SZL-TMT and TMT-SZL exchange rates - 2024

SZL-TMT and TMT-SZL exchange rates

Check below the exchange rates for SZL-TMT and TMT-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 0.1914 TMT

1 TMT = 5.2238 SZL

1Y 2Y 3Y

SZL to TMTTMT to SZL

Jan 2024

Date	SZL-TMT	TMT-SZL
01 Jan 2024	1 SZL = 0.1896 TMT	1 TMT = 5.2732 SZL
02 Jan 2024	1 SZL = 0.19 TMT	1 TMT = 5.2619 SZL
03 Jan 2024	1 SZL = 0.187 TMT	1 TMT = 5.3482 SZL
04 Jan 2024	1 SZL = 0.1879 TMT	1 TMT = 5.3227 SZL
05 Jan 2024	1 SZL = 0.1864 TMT	1 TMT = 5.3656 SZL
06 Jan 2024	1 SZL = 0.1866 TMT	1 TMT = 5.3597 SZL
07 Jan 2024	1 SZL = 0.1866 TMT	1 TMT = 5.3597 SZL
08 Jan 2024	1 SZL = 0.1868 TMT	1 TMT = 5.3526 SZL
09 Jan 2024	1 SZL = 0.1877 TMT	1 TMT = 5.3283 SZL
10 Jan 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3064 SZL
11 Jan 2024	1 SZL = 0.1881 TMT	1 TMT = 5.3168 SZL
12 Jan 2024	1 SZL = 0.1875 TMT	1 TMT = 5.3336 SZL
13 Jan 2024	1 SZL = 0.1879 TMT	1 TMT = 5.3229 SZL
14 Jan 2024	1 SZL = 0.1879 TMT	1 TMT = 5.3229 SZL
15 Jan 2024	1 SZL = 0.1876 TMT	1 TMT = 5.3294 SZL
16 Jan 2024	1 SZL = 0.1851 TMT	1 TMT = 5.4011 SZL
17 Jan 2024	1 SZL = 0.1839 TMT	1 TMT = 5.4378 SZL
18 Jan 2024	1 SZL = 0.1856 TMT	1 TMT = 5.3873 SZL
19 Jan 2024	1 SZL = 0.1842 TMT	1 TMT = 5.4298 SZL
20 Jan 2024	1 SZL = 0.1848 TMT	1 TMT = 5.4125 SZL
21 Jan 2024	1 SZL = 0.1848 TMT	1 TMT = 5.4125 SZL
22 Jan 2024	1 SZL = 0.1829 TMT	1 TMT = 5.4673 SZL
23 Jan 2024	1 SZL = 0.183 TMT	1 TMT = 5.4635 SZL
24 Jan 2024	1 SZL = 0.1862 TMT	1 TMT = 5.3701 SZL
25 Jan 2024	1 SZL = 0.1851 TMT	1 TMT = 5.4019 SZL
26 Jan 2024	1 SZL = 0.1869 TMT	1 TMT = 5.3492 SZL
27 Jan 2024	1 SZL = 0.1863 TMT	1 TMT = 5.3685 SZL
28 Jan 2024	1 SZL = 0.1863 TMT	1 TMT = 5.3685 SZL
29 Jan 2024	1 SZL = 0.1866 TMT	1 TMT = 5.3604 SZL
30 Jan 2024	1 SZL = 0.186 TMT	1 TMT = 5.377 SZL
31 Jan 2024	1 SZL = 0.1867 TMT	1 TMT = 5.3564 SZL

Feb 2024

Date	SZL-TMT	TMT-SZL
01 Feb 2024	1 SZL = 0.1873 TMT	1 TMT = 5.3382 SZL
02 Feb 2024	1 SZL = 0.1877 TMT	1 TMT = 5.3289 SZL
03 Feb 2024	1 SZL = 0.1887 TMT	1 TMT = 5.3002 SZL
04 Feb 2024	1 SZL = 0.1887 TMT	1 TMT = 5.3002 SZL
05 Feb 2024	1 SZL = 0.1853 TMT	1 TMT = 5.398 SZL
06 Feb 2024	1 SZL = 0.1851 TMT	1 TMT = 5.403 SZL
07 Feb 2024	1 SZL = 0.1851 TMT	1 TMT = 5.4023 SZL
08 Feb 2024	1 SZL = 0.1849 TMT	1 TMT = 5.4082 SZL
09 Feb 2024	1 SZL = 0.1841 TMT	1 TMT = 5.431 SZL
10 Feb 2024	1 SZL = 0.1848 TMT	1 TMT = 5.411 SZL
11 Feb 2024	1 SZL = 0.1848 TMT	1 TMT = 5.411 SZL
12 Feb 2024	1 SZL = 0.1845 TMT	1 TMT = 5.4203 SZL
13 Feb 2024	1 SZL = 0.1858 TMT	1 TMT = 5.382 SZL
14 Feb 2024	1 SZL = 0.1833 TMT	1 TMT = 5.4542 SZL
15 Feb 2024	1 SZL = 0.1842 TMT	1 TMT = 5.4291 SZL
16 Feb 2024	1 SZL = 0.1859 TMT	1 TMT = 5.3804 SZL
17 Feb 2024	1 SZL = 0.1854 TMT	1 TMT = 5.3944 SZL
18 Feb 2024	1 SZL = 0.1854 TMT	1 TMT = 5.3943 SZL
19 Feb 2024	1 SZL = 0.1844 TMT	1 TMT = 5.4221 SZL
20 Feb 2024	1 SZL = 0.1841 TMT	1 TMT = 5.4317 SZL
21 Feb 2024	1 SZL = 0.1856 TMT	1 TMT = 5.3885 SZL
22 Feb 2024	1 SZL = 0.1845 TMT	1 TMT = 5.4198 SZL
23 Feb 2024	1 SZL = 0.182 TMT	1 TMT = 5.4937 SZL
24 Feb 2024	1 SZL = 0.1822 TMT	1 TMT = 5.4877 SZL
25 Feb 2024	1 SZL = 0.1822 TMT	1 TMT = 5.4877 SZL
26 Feb 2024	1 SZL = 0.182 TMT	1 TMT = 5.4932 SZL
27 Feb 2024	1 SZL = 0.1828 TMT	1 TMT = 5.4704 SZL
28 Feb 2024	1 SZL = 0.1823 TMT	1 TMT = 5.4859 SZL
29 Feb 2024	1 SZL = 0.1824 TMT	1 TMT = 5.4823 SZL

Mar 2024

Date	SZL-TMT	TMT-SZL
01 Mar 2024	1 SZL = 0.1827 TMT	1 TMT = 5.474 SZL
02 Mar 2024	1 SZL = 0.1837 TMT	1 TMT = 5.4426 SZL
03 Mar 2024	1 SZL = 0.1837 TMT	1 TMT = 5.4426 SZL
04 Mar 2024	1 SZL = 0.1841 TMT	1 TMT = 5.4331 SZL
05 Mar 2024	1 SZL = 0.185 TMT	1 TMT = 5.4048 SZL
06 Mar 2024	1 SZL = 0.1861 TMT	1 TMT = 5.3721 SZL
07 Mar 2024	1 SZL = 0.1869 TMT	1 TMT = 5.35 SZL
08 Mar 2024	1 SZL = 0.1877 TMT	1 TMT = 5.3279 SZL
09 Mar 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3057 SZL
10 Mar 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3057 SZL
11 Mar 2024	1 SZL = 0.1877 TMT	1 TMT = 5.3282 SZL
12 Mar 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3039 SZL
13 Mar 2024	1 SZL = 0.1883 TMT	1 TMT = 5.3109 SZL
14 Mar 2024	1 SZL = 0.1881 TMT	1 TMT = 5.3167 SZL
15 Mar 2024	1 SZL = 0.1881 TMT	1 TMT = 5.3151 SZL
16 Mar 2024	1 SZL = 0.1876 TMT	1 TMT = 5.3315 SZL
17 Mar 2024	1 SZL = 0.1876 TMT	1 TMT = 5.3315 SZL
18 Mar 2024	1 SZL = 0.1856 TMT	1 TMT = 5.3866 SZL
19 Mar 2024	1 SZL = 0.185 TMT	1 TMT = 5.4065 SZL
20 Mar 2024	1 SZL = 0.1857 TMT	1 TMT = 5.3851 SZL
21 Mar 2024	1 SZL = 0.1869 TMT	1 TMT = 5.3518 SZL
22 Mar 2024	1 SZL = 0.1841 TMT	1 TMT = 5.4309 SZL
23 Mar 2024	1 SZL = 0.1849 TMT	1 TMT = 5.4094 SZL
24 Mar 2024	1 SZL = 0.1849 TMT	1 TMT = 5.4094 SZL
25 Mar 2024	1 SZL = 0.1849 TMT	1 TMT = 5.4087 SZL
26 Mar 2024	1 SZL = 0.185 TMT	1 TMT = 5.4045 SZL
27 Mar 2024	1 SZL = 0.1854 TMT	1 TMT = 5.3933 SZL
28 Mar 2024	1 SZL = 0.1838 TMT	1 TMT = 5.4399 SZL
29 Mar 2024	1 SZL = 0.1852 TMT	1 TMT = 5.3988 SZL
30 Mar 2024	1 SZL = 0.186 TMT	1 TMT = 5.3765 SZL
31 Mar 2024	1 SZL = 0.186 TMT	1 TMT = 5.3765 SZL

Apr 2024

Date	SZL-TMT	TMT-SZL
01 Apr 2024	1 SZL = 0.1858 TMT	1 TMT = 5.3813 SZL
02 Apr 2024	1 SZL = 0.1863 TMT	1 TMT = 5.3681 SZL
03 Apr 2024	1 SZL = 0.1864 TMT	1 TMT = 5.3637 SZL
04 Apr 2024	1 SZL = 0.1884 TMT	1 TMT = 5.3081 SZL
05 Apr 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3057 SZL
06 Apr 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3061 SZL
07 Apr 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3061 SZL
08 Apr 2024	1 SZL = 0.1885 TMT	1 TMT = 5.3038 SZL
09 Apr 2024	1 SZL = 0.1899 TMT	1 TMT = 5.267 SZL
10 Apr 2024	1 SZL = 0.1891 TMT	1 TMT = 5.2878 SZL
11 Apr 2024	1 SZL = 0.186 TMT	1 TMT = 5.3751 SZL
12 Apr 2024	1 SZL = 0.1863 TMT	1 TMT = 5.3685 SZL
13 Apr 2024	1 SZL = 0.1851 TMT	1 TMT = 5.401 SZL
14 Apr 2024	1 SZL = 0.1866 TMT	1 TMT = 5.3582 SZL
15 Apr 2024	1 SZL = 0.1847 TMT	1 TMT = 5.4128 SZL
16 Apr 2024	1 SZL = 0.1837 TMT	1 TMT = 5.4436 SZL
17 Apr 2024	1 SZL = 0.1843 TMT	1 TMT = 5.4253 SZL
18 Apr 2024	1 SZL = 0.184 TMT	1 TMT = 5.4337 SZL
19 Apr 2024	1 SZL = 0.182 TMT	1 TMT = 5.4932 SZL
20 Apr 2024	1 SZL = 0.183 TMT	1 TMT = 5.4652 SZL
21 Apr 2024	1 SZL = 0.183 TMT	1 TMT = 5.4652 SZL
22 Apr 2024	1 SZL = 0.1837 TMT	1 TMT = 5.4424 SZL
23 Apr 2024	1 SZL = 0.1821 TMT	1 TMT = 5.4903 SZL
24 Apr 2024	1 SZL = 0.1826 TMT	1 TMT = 5.4775 SZL
25 Apr 2024	1 SZL = 0.1846 TMT	1 TMT = 5.4172 SZL
26 Apr 2024	1 SZL = 0.1856 TMT	1 TMT = 5.3872 SZL
27 Apr 2024	1 SZL = 0.1851 TMT	1 TMT = 5.4035 SZL
28 Apr 2024	1 SZL = 0.1851 TMT	1 TMT = 5.4035 SZL
29 Apr 2024	1 SZL = 0.1867 TMT	1 TMT = 5.355 SZL
30 Apr 2024	1 SZL = 0.1878 TMT	1 TMT = 5.3243 SZL

May 2024

Date	SZL-TMT	TMT-SZL
01 May 2024	1 SZL = 0.188 TMT	1 TMT = 5.3195 SZL
02 May 2024	1 SZL = 0.1876 TMT	1 TMT = 5.3309 SZL
03 May 2024	1 SZL = 0.1896 TMT	1 TMT = 5.2736 SZL
04 May 2024	1 SZL = 0.1895 TMT	1 TMT = 5.2759 SZL
05 May 2024	1 SZL = 0.1895 TMT	1 TMT = 5.2759 SZL
06 May 2024	1 SZL = 0.19 TMT	1 TMT = 5.2641 SZL
07 May 2024	1 SZL = 0.1902 TMT	1 TMT = 5.2565 SZL
08 May 2024	1 SZL = 0.1887 TMT	1 TMT = 5.3001 SZL
09 May 2024	1 SZL = 0.1892 TMT	1 TMT = 5.2858 SZL
10 May 2024	1 SZL = 0.1903 TMT	1 TMT = 5.2535 SZL
11 May 2024	1 SZL = 0.1903 TMT	1 TMT = 5.2535 SZL
12 May 2024	1 SZL = 0.1905 TMT	1 TMT = 5.249 SZL
13 May 2024	1 SZL = 0.1906 TMT	1 TMT = 5.248 SZL
14 May 2024	1 SZL = 0.1908 TMT	1 TMT = 5.2423 SZL
15 May 2024	1 SZL = 0.1902 TMT	1 TMT = 5.2588 SZL
16 May 2024	1 SZL = 0.1926 TMT	1 TMT = 5.1922 SZL
17 May 2024	1 SZL = 0.1914 TMT	1 TMT = 5.2254 SZL
18 May 2024	1 SZL = 0.1924 TMT	1 TMT = 5.1985 SZL
19 May 2024	1 SZL = 0.1924 TMT	1 TMT = 5.1985 SZL
20 May 2024	1 SZL = 0.192 TMT	1 TMT = 5.2077 SZL
21 May 2024	1 SZL = 0.1931 TMT	1 TMT = 5.1796 SZL
22 May 2024	1 SZL = 0.193 TMT	1 TMT = 5.1827 SZL
23 May 2024	1 SZL = 0.1905 TMT	1 TMT = 5.2486 SZL
24 May 2024	1 SZL = 0.1908 TMT	1 TMT = 5.2403 SZL
25 May 2024	1 SZL = 0.1911 TMT	1 TMT = 5.2318 SZL
26 May 2024	1 SZL = 0.1911 TMT	1 TMT = 5.2318 SZL
27 May 2024	1 SZL = 0.191 TMT	1 TMT = 5.235 SZL
28 May 2024	1 SZL = 0.1911 TMT	1 TMT = 5.2341 SZL
29 May 2024	1 SZL = 0.1929 TMT	1 TMT = 5.1831 SZL
30 May 2024	1 SZL = 0.1878 TMT	1 TMT = 5.3251 SZL
31 May 2024	1 SZL = 0.1873 TMT	1 TMT = 5.3401 SZL

Jun 2024

Date	SZL-TMT	TMT-SZL
01 Jun 2024	1 SZL = 0.1868 TMT	1 TMT = 5.3538 SZL
02 Jun 2024	1 SZL = 0.1868 TMT	1 TMT = 5.3538 SZL
03 Jun 2024	1 SZL = 0.1872 TMT	1 TMT = 5.3418 SZL
04 Jun 2024	1 SZL = 0.1878 TMT	1 TMT = 5.3237 SZL
05 Jun 2024	1 SZL = 0.1854 TMT	1 TMT = 5.3926 SZL
06 Jun 2024	1 SZL = 0.1844 TMT	1 TMT = 5.424 SZL
07 Jun 2024	1 SZL = 0.1857 TMT	1 TMT = 5.3863 SZL
08 Jun 2024	1 SZL = 0.1844 TMT	1 TMT = 5.4225 SZL
09 Jun 2024	1 SZL = 0.1844 TMT	1 TMT = 5.4225 SZL
10 Jun 2024	1 SZL = 0.1874 TMT	1 TMT = 5.3371 SZL
11 Jun 2024	1 SZL = 0.1877 TMT	1 TMT = 5.3285 SZL
12 Jun 2024	1 SZL = 0.1884 TMT	1 TMT = 5.3068 SZL
13 Jun 2024	1 SZL = 0.1905 TMT	1 TMT = 5.2499 SZL
14 Jun 2024	1 SZL = 0.1913 TMT	1 TMT = 5.2271 SZL
15 Jun 2024	1 SZL = 0.1912 TMT	1 TMT = 5.2307 SZL
16 Jun 2024	1 SZL = 0.1912 TMT	1 TMT = 5.2307 SZL
17 Jun 2024	1 SZL = 0.1922 TMT	1 TMT = 5.2037 SZL
18 Jun 2024	1 SZL = 0.1936 TMT	1 TMT = 5.1644 SZL
19 Jun 2024	1 SZL = 0.1945 TMT	1 TMT = 5.1415 SZL
20 Jun 2024	1 SZL = 0.1939 TMT	1 TMT = 5.1577 SZL
21 Jun 2024	1 SZL = 0.1956 TMT	1 TMT = 5.1112 SZL
22 Jun 2024	1 SZL = 0.1966 TMT	1 TMT = 5.0869 SZL
23 Jun 2024	1 SZL = 0.1966 TMT	1 TMT = 5.0869 SZL
24 Jun 2024	1 SZL = 0.1936 TMT	1 TMT = 5.1649 SZL
25 Jun 2024	1 SZL = 0.1929 TMT	1 TMT = 5.1844 SZL
26 Jun 2024	1 SZL = 0.1932 TMT	1 TMT = 5.1771 SZL
27 Jun 2024	1 SZL = 0.1913 TMT	1 TMT = 5.2285 SZL
28 Jun 2024	1 SZL = 0.193 TMT	1 TMT = 5.1804 SZL
29 Jun 2024	1 SZL = 0.193 TMT	1 TMT = 5.1804 SZL
30 Jun 2024	1 SZL = 0.1932 TMT	1 TMT = 5.1752 SZL

Jul 2024

Date	SZL-TMT	TMT-SZL
01 Jul 2024	1 SZL = 0.1944 TMT	1 TMT = 5.1434 SZL
02 Jul 2024	1 SZL = 0.1895 TMT	1 TMT = 5.2783 SZL
03 Jul 2024	1 SZL = 0.1895 TMT	1 TMT = 5.2777 SZL
04 Jul 2024	1 SZL = 0.191 TMT	1 TMT = 5.2356 SZL
05 Jul 2024	1 SZL = 0.1927 TMT	1 TMT = 5.1905 SZL
06 Jul 2024	1 SZL = 0.1926 TMT	1 TMT = 5.1914 SZL
07 Jul 2024	1 SZL = 0.1926 TMT	1 TMT = 5.1914 SZL
08 Jul 2024	1 SZL = 0.1929 TMT	1 TMT = 5.1852 SZL
09 Jul 2024	1 SZL = 0.193 TMT	1 TMT = 5.1805 SZL
10 Jul 2024	1 SZL = 0.1936 TMT	1 TMT = 5.164 SZL
11 Jul 2024	1 SZL = 0.1941 TMT	1 TMT = 5.152 SZL
12 Jul 2024	1 SZL = 0.1945 TMT	1 TMT = 5.1416 SZL
13 Jul 2024	1 SZL = 0.1944 TMT	1 TMT = 5.143 SZL
14 Jul 2024	1 SZL = 0.195 TMT	1 TMT = 5.1275 SZL
15 Jul 2024	1 SZL = 0.1925 TMT	1 TMT = 5.1949 SZL
16 Jul 2024	1 SZL = 0.1939 TMT	1 TMT = 5.1586 SZL
17 Jul 2024	1 SZL = 0.1931 TMT	1 TMT = 5.1799 SZL
18 Jul 2024	1 SZL = 0.1925 TMT	1 TMT = 5.1957 SZL
19 Jul 2024	1 SZL = 0.1914 TMT	1 TMT = 5.2249 SZL
20 Jul 2024	1 SZL = 0.1915 TMT	1 TMT = 5.2232 SZL
21 Jul 2024	1 SZL = 0.1915 TMT	1 TMT = 5.2232 SZL
22 Jul 2024	1 SZL = 0.1923 TMT	1 TMT = 5.2002 SZL
23 Jul 2024	1 SZL = 0.1914 TMT	1 TMT = 5.226 SZL
24 Jul 2024	1 SZL = 0.1917 TMT	1 TMT = 5.2159 SZL
25 Jul 2024	1 SZL = 0.1896 TMT	1 TMT = 5.2735 SZL
26 Jul 2024	1 SZL = 0.1945 TMT	1 TMT = 5.1411 SZL
27 Jul 2024	1 SZL = 0.1948 TMT	1 TMT = 5.134 SZL
28 Jul 2024	1 SZL = 0.1948 TMT	1 TMT = 5.134 SZL
29 Jul 2024	1 SZL = 0.1933 TMT	1 TMT = 5.1739 SZL
30 Jul 2024	1 SZL = 0.1831 TMT	1 TMT = 5.4606 SZL
31 Jul 2024	1 SZL = 0.1928 TMT	1 TMT = 5.1873 SZL

Aug 2024

Date	SZL-TMT	TMT-SZL
01 Aug 2024	1 SZL = 0.1923 TMT	1 TMT = 5.2011 SZL
02 Aug 2024	1 SZL = 0.1931 TMT	1 TMT = 5.1783 SZL
03 Aug 2024	1 SZL = 0.1942 TMT	1 TMT = 5.149 SZL
04 Aug 2024	1 SZL = 0.1942 TMT	1 TMT = 5.149 SZL
05 Aug 2024	1 SZL = 0.1881 TMT	1 TMT = 5.3152 SZL
06 Aug 2024	1 SZL = 0.1894 TMT	1 TMT = 5.2786 SZL
07 Aug 2024	1 SZL = 0.191 TMT	1 TMT = 5.2366 SZL
08 Aug 2024	1 SZL = 0.19 TMT	1 TMT = 5.2619 SZL
09 Aug 2024	1 SZL = 0.1917 TMT	1 TMT = 5.2175 SZL
10 Aug 2024	1 SZL = 0.191 TMT	1 TMT = 5.2344 SZL
11 Aug 2024	1 SZL = 0.1913 TMT	1 TMT = 5.2264 SZL
12 Aug 2024	1 SZL = 0.192 TMT	1 TMT = 5.2083 SZL
13 Aug 2024	1 SZL = 0.193 TMT	1 TMT = 5.1806 SZL
14 Aug 2024	1 SZL = 0.1939 TMT	1 TMT = 5.1571 SZL
15 Aug 2024	1 SZL = 0.195 TMT	1 TMT = 5.1282 SZL
16 Aug 2024	1 SZL = 0.1954 TMT	1 TMT = 5.1173 SZL
17 Aug 2024	1 SZL = 0.1967 TMT	1 TMT = 5.0828 SZL
18 Aug 2024	1 SZL = 0.1967 TMT	1 TMT = 5.0828 SZL
19 Aug 2024	1 SZL = 0.1969 TMT	1 TMT = 5.0795 SZL
20 Aug 2024	1 SZL = 0.1968 TMT	1 TMT = 5.082 SZL
21 Aug 2024	1 SZL = 0.1969 TMT	1 TMT = 5.0782 SZL
22 Aug 2024	1 SZL = 0.1948 TMT	1 TMT = 5.1329 SZL
23 Aug 2024	1 SZL = 0.1956 TMT	1 TMT = 5.1135 SZL
24 Aug 2024	1 SZL = 0.1966 TMT	1 TMT = 5.0857 SZL
25 Aug 2024	1 SZL = 0.1966 TMT	1 TMT = 5.0857 SZL
26 Aug 2024	1 SZL = 0.1974 TMT	1 TMT = 5.0668 SZL
27 Aug 2024	1 SZL = 0.1976 TMT	1 TMT = 5.06 SZL
28 Aug 2024	1 SZL = 0.1971 TMT	1 TMT = 5.0745 SZL
29 Aug 2024	1 SZL = 0.1985 TMT	1 TMT = 5.0382 SZL
30 Aug 2024	1 SZL = 0.1985 TMT	1 TMT = 5.0387 SZL
31 Aug 2024	1 SZL = 0.1972 TMT	1 TMT = 5.0715 SZL

Sep 2024

Date	SZL-TMT	TMT-SZL
01 Sep 2024	1 SZL = 0.1982 TMT	1 TMT = 5.0465 SZL
02 Sep 2024	1 SZL = 0.1955 TMT	1 TMT = 5.1142 SZL
03 Sep 2024	1 SZL = 0.1948 TMT	1 TMT = 5.134 SZL
04 Sep 2024	1 SZL = 0.1959 TMT	1 TMT = 5.1049 SZL
05 Sep 2024	1 SZL = 0.1967 TMT	1 TMT = 5.0844 SZL
06 Sep 2024	1 SZL = 0.1979 TMT	1 TMT = 5.0523 SZL
07 Sep 2024	1 SZL = 0.1977 TMT	1 TMT = 5.0573 SZL
08 Sep 2024	1 SZL = 0.1977 TMT	1 TMT = 5.0573 SZL
09 Sep 2024	1 SZL = 0.1958 TMT	1 TMT = 5.106 SZL
10 Sep 2024	1 SZL = 0.1962 TMT	1 TMT = 5.0979 SZL
11 Sep 2024	1 SZL = 0.1961 TMT	1 TMT = 5.1005 SZL
12 Sep 2024	1 SZL = 0.1943 TMT	1 TMT = 5.1473 SZL
13 Sep 2024	1 SZL = 0.1973 TMT	1 TMT = 5.0681 SZL
14 Sep 2024	1 SZL = 0.1973 TMT	1 TMT = 5.069 SZL
15 Sep 2024	1 SZL = 0.1973 TMT	1 TMT = 5.069 SZL
16 Sep 2024	1 SZL = 0.1987 TMT	1 TMT = 5.033 SZL
17 Sep 2024	1 SZL = 0.1985 TMT	1 TMT = 5.0372 SZL
18 Sep 2024	1 SZL = 0.1999 TMT	1 TMT = 5.002 SZL
19 Sep 2024	1 SZL = 0.2013 TMT	1 TMT = 4.9668 SZL
20 Sep 2024	1 SZL = 0.1992 TMT	1 TMT = 5.0192 SZL
21 Sep 2024	1 SZL = 0.1996 TMT	1 TMT = 5.0097 SZL
22 Sep 2024	1 SZL = 0.1996 TMT	1 TMT = 5.0097 SZL
23 Sep 2024	1 SZL = 0.2015 TMT	1 TMT = 4.964 SZL
24 Sep 2024	1 SZL = 0.2019 TMT	1 TMT = 4.953 SZL
25 Sep 2024	1 SZL = 0.2034 TMT	1 TMT = 4.9157 SZL
26 Sep 2024	1 SZL = 0.2042 TMT	1 TMT = 4.8974 SZL
27 Sep 2024	1 SZL = 0.2045 TMT	1 TMT = 4.8905 SZL
28 Sep 2024	1 SZL = 0.2037 TMT	1 TMT = 4.91 SZL
29 Sep 2024	1 SZL = 0.2037 TMT	1 TMT = 4.91 SZL
30 Sep 2024	1 SZL = 0.2037 TMT	1 TMT = 4.9087 SZL

Oct 2024

Date	SZL-TMT	TMT-SZL
01 Oct 2024	1 SZL = 0.2029 TMT	1 TMT = 4.9274 SZL
02 Oct 2024	1 SZL = 0.2014 TMT	1 TMT = 4.9656 SZL
03 Oct 2024	1 SZL = 0.2007 TMT	1 TMT = 4.9813 SZL
04 Oct 2024	1 SZL = 0.2005 TMT	1 TMT = 4.9879 SZL
05 Oct 2024	1 SZL = 0.2002 TMT	1 TMT = 4.9958 SZL
06 Oct 2024	1 SZL = 0.2002 TMT	1 TMT = 4.9958 SZL
07 Oct 2024	1 SZL = 0.2018 TMT	1 TMT = 4.9544 SZL
08 Oct 2024	1 SZL = 0.201 TMT	1 TMT = 4.9747 SZL
09 Oct 2024	1 SZL = 0.1987 TMT	1 TMT = 5.0339 SZL
10 Oct 2024	1 SZL = 0.1998 TMT	1 TMT = 5.0054 SZL
11 Oct 2024	1 SZL = 0.2002 TMT	1 TMT = 4.9939 SZL
12 Oct 2024	1 SZL = 0.2012 TMT	1 TMT = 4.9705 SZL
13 Oct 2024	1 SZL = 0.2017 TMT	1 TMT = 4.9583 SZL
14 Oct 2024	1 SZL = 0.2002 TMT	1 TMT = 4.9953 SZL
15 Oct 2024	1 SZL = 0.199 TMT	1 TMT = 5.0242 SZL
16 Oct 2024	1 SZL = 0.1991 TMT	1 TMT = 5.0217 SZL
17 Oct 2024	1 SZL = 0.1981 TMT	1 TMT = 5.0469 SZL
18 Oct 2024	1 SZL = 0.1995 TMT	1 TMT = 5.0137 SZL
19 Oct 2024	1 SZL = 0.2006 TMT	1 TMT = 4.9845 SZL
20 Oct 2024	1 SZL = 0.2006 TMT	1 TMT = 4.9845 SZL
21 Oct 2024	1 SZL = 0.1992 TMT	1 TMT = 5.019 SZL
22 Oct 2024	1 SZL = 0.1991 TMT	1 TMT = 5.0237 SZL
23 Oct 2024	1 SZL = 0.1995 TMT	1 TMT = 5.0136 SZL
24 Oct 2024	1 SZL = 0.1984 TMT	1 TMT = 5.0408 SZL
25 Oct 2024	1 SZL = 0.1983 TMT	1 TMT = 5.0419 SZL
26 Oct 2024	1 SZL = 0.1979 TMT	1 TMT = 5.0525 SZL
27 Oct 2024	1 SZL = 0.1979 TMT	1 TMT = 5.0525 SZL
28 Oct 2024	1 SZL = 0.1971 TMT	1 TMT = 5.0732 SZL
29 Oct 2024	1 SZL = 0.1981 TMT	1 TMT = 5.0483 SZL
30 Oct 2024	1 SZL = 0.1987 TMT	1 TMT = 5.0316 SZL
31 Oct 2024	1 SZL = 0.1988 TMT	1 TMT = 5.0292 SZL

Nov 2024

Date	SZL-TMT	TMT-SZL
01 Nov 2024	1 SZL = 0.1994 TMT	1 TMT = 5.0138 SZL
02 Nov 2024	1 SZL = 0.1986 TMT	1 TMT = 5.0344 SZL
03 Nov 2024	1 SZL = 0.1992 TMT	1 TMT = 5.0211 SZL
04 Nov 2024	1 SZL = 0.1997 TMT	1 TMT = 5.0073 SZL
05 Nov 2024	1 SZL = 0.2014 TMT	1 TMT = 4.9646 SZL
06 Nov 2024	1 SZL = 0.197 TMT	1 TMT = 5.0773 SZL
07 Nov 2024	1 SZL = 0.2009 TMT	1 TMT = 4.9774 SZL
08 Nov 2024	1 SZL = 0.2 TMT	1 TMT = 5.0012 SZL
09 Nov 2024	1 SZL = 0.1995 TMT	1 TMT = 5.0123 SZL
10 Nov 2024	1 SZL = 0.1995 TMT	1 TMT = 5.0123 SZL
11 Nov 2024	1 SZL = 0.1969 TMT	1 TMT = 5.0791 SZL
12 Nov 2024	1 SZL = 0.1942 TMT	1 TMT = 5.1481 SZL
13 Nov 2024	1 SZL = 0.1946 TMT	1 TMT = 5.1381 SZL
14 Nov 2024	1 SZL = 0.1917 TMT	1 TMT = 5.2165 SZL
15 Nov 2024	1 SZL = 0.1923 TMT	1 TMT = 5.1995 SZL
16 Nov 2024	1 SZL = 0.1924 TMT	1 TMT = 5.1969 SZL
17 Nov 2024	1 SZL = 0.1924 TMT	1 TMT = 5.1969 SZL
18 Nov 2024	1 SZL = 0.1938 TMT	1 TMT = 5.1608 SZL
19 Nov 2024	1 SZL = 0.1936 TMT	1 TMT = 5.1649 SZL
20 Nov 2024	1 SZL = 0.1936 TMT	1 TMT = 5.1651 SZL
21 Nov 2024	1 SZL = 0.1934 TMT	1 TMT = 5.1718 SZL
22 Nov 2024	1 SZL = 0.1944 TMT	1 TMT = 5.1432 SZL
23 Nov 2024	1 SZL = 0.1941 TMT	1 TMT = 5.1527 SZL
24 Nov 2024	1 SZL = 0.1941 TMT	1 TMT = 5.1527 SZL
25 Nov 2024	1 SZL = 0.1936 TMT	1 TMT = 5.1653 SZL
26 Nov 2024	1 SZL = 0.1945 TMT	1 TMT = 5.1416 SZL
27 Nov 2024	1 SZL = 0.1934 TMT	1 TMT = 5.1707 SZL
28 Nov 2024	1 SZL = 0.1931 TMT	1 TMT = 5.1786 SZL
29 Nov 2024	1 SZL = 0.1944 TMT	1 TMT = 5.144 SZL
30 Nov 2024	1 SZL = 0.1943 TMT	1 TMT = 5.1454 SZL

Dec 2024

Date	SZL-TMT	TMT-SZL
01 Dec 2024	1 SZL = 0.1943 TMT	1 TMT = 5.1454 SZL
02 Dec 2024	1 SZL = 0.1927 TMT	1 TMT = 5.1893 SZL
03 Dec 2024	1 SZL = 0.194 TMT	1 TMT = 5.1551 SZL
04 Dec 2024	1 SZL = 0.193 TMT	1 TMT = 5.1823 SZL
05 Dec 2024	1 SZL = 0.1943 TMT	1 TMT = 5.1467 SZL
06 Dec 2024	1 SZL = 0.194 TMT	1 TMT = 5.1545 SZL
07 Dec 2024	1 SZL = 0.1938 TMT	1 TMT = 5.1588 SZL
08 Dec 2024	1 SZL = 0.1938 TMT	1 TMT = 5.1588 SZL
09 Dec 2024	1 SZL = 0.1961 TMT	1 TMT = 5.1003 SZL
10 Dec 2024	1 SZL = 0.1964 TMT	1 TMT = 5.0905 SZL
11 Dec 2024	1 SZL = 0.1972 TMT	1 TMT = 5.0709 SZL
12 Dec 2024	1 SZL = 0.1987 TMT	1 TMT = 5.032 SZL
13 Dec 2024	1 SZL = 0.1958 TMT	1 TMT = 5.1071 SZL
14 Dec 2024	1 SZL = 0.1961 TMT	1 TMT = 5.1004 SZL
15 Dec 2024	1 SZL = 0.1961 TMT	1 TMT = 5.1004 SZL
16 Dec 2024	1 SZL = 0.1963 TMT	1 TMT = 5.0952 SZL
17 Dec 2024	1 SZL = 0.1942 TMT	1 TMT = 5.1493 SZL
18 Dec 2024	1 SZL = 0.1945 TMT	1 TMT = 5.1421 SZL
19 Dec 2024	1 SZL = 0.1921 TMT	1 TMT = 5.2068 SZL
20 Dec 2024	1 SZL = 0.1908 TMT	1 TMT = 5.2424 SZL
21 Dec 2024	1 SZL = 0.1915 TMT	1 TMT = 5.2229 SZL
22 Dec 2024	1 SZL = 0.1915 TMT	1 TMT = 5.2229 SZL

SZL-TMT and TMT-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News