currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-TJS and TJS-SZL exchange rates - 2025

SZL-TJS and TJS-SZL exchange rates - 2025

SZL-TJS and TJS-SZL exchange rates

Check below the exchange rates for SZL-TJS and TJS-SZL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SZL = 0.5854 TJS
1 TJS = 1.7083 SZL
1Y 2Y 3Y

Jan 2025

DateSZL-TJSTJS-SZL
01 Jan 2025 1 SZL = 0.5815 TJS 1 TJS = 1.7196 SZL
02 Jan 2025 1 SZL = 0.5824 TJS 1 TJS = 1.7169 SZL
03 Jan 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7173 SZL
04 Jan 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7174 SZL
05 Jan 2025 1 SZL = 0.5823 TJS 1 TJS = 1.7174 SZL
06 Jan 2025 1 SZL = 0.5892 TJS 1 TJS = 1.6973 SZL
07 Jan 2025 1 SZL = 0.5883 TJS 1 TJS = 1.6999 SZL
08 Jan 2025 1 SZL = 0.5801 TJS 1 TJS = 1.7238 SZL
09 Jan 2025 1 SZL = 0.5795 TJS 1 TJS = 1.7255 SZL
10 Jan 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
11 Jan 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
12 Jan 2025 1 SZL = 0.5742 TJS 1 TJS = 1.7417 SZL
13 Jan 2025 1 SZL = 0.5709 TJS 1 TJS = 1.7517 SZL
14 Jan 2025 1 SZL = 0.5767 TJS 1 TJS = 1.7341 SZL
15 Jan 2025 1 SZL = 0.5787 TJS 1 TJS = 1.728 SZL
16 Jan 2025 1 SZL = 0.5781 TJS 1 TJS = 1.7297 SZL
17 Jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
18 Jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
19 Jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
20 Jan 2025 1 SZL = 0.5831 TJS 1 TJS = 1.7149 SZL
21 Jan 2025 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
22 Jan 2025 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
23 Jan 2025 1 SZL = 0.5894 TJS 1 TJS = 1.6966 SZL
24 Jan 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
25 Jan 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
26 Jan 2025 1 SZL = 0.5933 TJS 1 TJS = 1.6854 SZL
27 Jan 2025 1 SZL = 0.5851 TJS 1 TJS = 1.709 SZL
28 Jan 2025 1 SZL = 0.5838 TJS 1 TJS = 1.7131 SZL
29 Jan 2025 1 SZL = 0.5839 TJS 1 TJS = 1.7127 SZL
30 Jan 2025 1 SZL = 0.5887 TJS 1 TJS = 1.6986 SZL
31 Jan 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL

Feb 2025

DateSZL-TJSTJS-SZL
01 Feb 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
02 Feb 2025 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
03 Feb 2025 1 SZL = 0.5766 TJS 1 TJS = 1.7344 SZL
04 Feb 2025 1 SZL = 0.581 TJS 1 TJS = 1.7213 SZL
05 Feb 2025 1 SZL = 0.5865 TJS 1 TJS = 1.705 SZL
06 Feb 2025 1 SZL = 0.5875 TJS 1 TJS = 1.7023 SZL
07 Feb 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
08 Feb 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
09 Feb 2025 1 SZL = 0.594 TJS 1 TJS = 1.6836 SZL
10 Feb 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6878 SZL
11 Feb 2025 1 SZL = 0.5906 TJS 1 TJS = 1.6931 SZL
12 Feb 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6877 SZL
13 Feb 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6877 SZL
14 Feb 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
15 Feb 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6831 SZL
16 Feb 2025 1 SZL = 0.5941 TJS 1 TJS = 1.6831 SZL
17 Feb 2025 1 SZL = 0.5915 TJS 1 TJS = 1.6906 SZL
18 Feb 2025 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
19 Feb 2025 1 SZL = 0.5902 TJS 1 TJS = 1.6944 SZL
20 Feb 2025 1 SZL = 0.5872 TJS 1 TJS = 1.7031 SZL
21 Feb 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6822 SZL
22 Feb 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
23 Feb 2025 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
24 Feb 2025 1 SZL = 0.5939 TJS 1 TJS = 1.6837 SZL
25 Feb 2025 1 SZL = 0.5942 TJS 1 TJS = 1.683 SZL
26 Feb 2025 1 SZL = 0.5917 TJS 1 TJS = 1.6901 SZL
27 Feb 2025 1 SZL = 0.5907 TJS 1 TJS = 1.693 SZL
28 Feb 2025 1 SZL = 0.5895 TJS 1 TJS = 1.6962 SZL

Mar 2025

DateSZL-TJSTJS-SZL
01 Mar 2025 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
02 Mar 2025 1 SZL = 0.5835 TJS 1 TJS = 1.7138 SZL
03 Mar 2025 1 SZL = 0.5843 TJS 1 TJS = 1.7114 SZL
04 Mar 2025 1 SZL = 0.5882 TJS 1 TJS = 1.7001 SZL
05 Mar 2025 1 SZL = 0.5921 TJS 1 TJS = 1.6888 SZL
06 Mar 2025 1 SZL = 0.5947 TJS 1 TJS = 1.6816 SZL
07 Mar 2025 1 SZL = 0.6015 TJS 1 TJS = 1.6624 SZL
08 Mar 2025 1 SZL = 0.5976 TJS 1 TJS = 1.6733 SZL
09 Mar 2025 1 SZL = 0.6015 TJS 1 TJS = 1.6624 SZL
10 Mar 2025 1 SZL = 0.5989 TJS 1 TJS = 1.6698 SZL
11 Mar 2025 1 SZL = 0.5966 TJS 1 TJS = 1.6761 SZL
12 Mar 2025 1 SZL = 0.5916 TJS 1 TJS = 1.6903 SZL
13 Mar 2025 1 SZL = 0.5928 TJS 1 TJS = 1.6869 SZL
14 Mar 2025 1 SZL = 0.5951 TJS 1 TJS = 1.6803 SZL
15 Mar 2025 1 SZL = 0.5989 TJS 1 TJS = 1.6698 SZL
16 Mar 2025 1 SZL = 0.5995 TJS 1 TJS = 1.668 SZL
17 Mar 2025 1 SZL = 0.6029 TJS 1 TJS = 1.6586 SZL
18 Mar 2025 1 SZL = 0.6046 TJS 1 TJS = 1.6539 SZL
19 Mar 2025 1 SZL = 0.6019 TJS 1 TJS = 1.6615 SZL
20 Mar 2025 1 SZL = 0.6017 TJS 1 TJS = 1.6618 SZL
21 Mar 2025 1 SZL = 0.6013 TJS 1 TJS = 1.6632 SZL
22 Mar 2025 1 SZL = 0.6012 TJS 1 TJS = 1.6634 SZL
23 Mar 2025 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
24 Mar 2025 1 SZL = 0.5997 TJS 1 TJS = 1.6676 SZL
25 Mar 2025 1 SZL = 0.5999 TJS 1 TJS = 1.667 SZL
26 Mar 2025 1 SZL = 0.5973 TJS 1 TJS = 1.6742 SZL
27 Mar 2025 1 SZL = 0.5997 TJS 1 TJS = 1.6674 SZL
28 Mar 2025 1 SZL = 0.5994 TJS 1 TJS = 1.6684 SZL
29 Mar 2025 1 SZL = 0.5916 TJS 1 TJS = 1.6904 SZL
30 Mar 2025 1 SZL = 0.592 TJS 1 TJS = 1.6892 SZL
31 Mar 2025 1 SZL = 0.5927 TJS 1 TJS = 1.6871 SZL

Apr 2025

DateSZL-TJSTJS-SZL
01 Apr 2025 1 SZL = 0.5925 TJS 1 TJS = 1.6878 SZL
02 Apr 2025 1 SZL = 0.5844 TJS 1 TJS = 1.7112 SZL
03 Apr 2025 1 SZL = 0.5813 TJS 1 TJS = 1.7203 SZL
04 Apr 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
05 Apr 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
06 Apr 2025 1 SZL = 0.5706 TJS 1 TJS = 1.7525 SZL
07 Apr 2025 1 SZL = 0.5611 TJS 1 TJS = 1.7822 SZL
08 Apr 2025 1 SZL = 0.5553 TJS 1 TJS = 1.8008 SZL
09 Apr 2025 1 SZL = 0.5505 TJS 1 TJS = 1.8165 SZL
10 Apr 2025 1 SZL = 0.5477 TJS 1 TJS = 1.8259 SZL
11 Apr 2025 1 SZL = 0.5566 TJS 1 TJS = 1.7966 SZL
12 Apr 2025 1 SZL = 0.5635 TJS 1 TJS = 1.7746 SZL
13 Apr 2025 1 SZL = 0.5683 TJS 1 TJS = 1.7598 SZL
14 Apr 2025 1 SZL = 0.5688 TJS 1 TJS = 1.7582 SZL
15 Apr 2025 1 SZL = 0.5745 TJS 1 TJS = 1.7407 SZL
16 Apr 2025 1 SZL = 0.571 TJS 1 TJS = 1.7513 SZL
17 Apr 2025 1 SZL = 0.5694 TJS 1 TJS = 1.7562 SZL
18 Apr 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7533 SZL
19 Apr 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7534 SZL
20 Apr 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7534 SZL
21 Apr 2025 1 SZL = 0.5703 TJS 1 TJS = 1.7533 SZL
22 Apr 2025 1 SZL = 0.5718 TJS 1 TJS = 1.749 SZL
23 Apr 2025 1 SZL = 0.5733 TJS 1 TJS = 1.7444 SZL
24 Apr 2025 1 SZL = 0.5733 TJS 1 TJS = 1.7444 SZL

SZL-TJS and TJS-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats