currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-TJS and TJS-SZL exchange rates - 2024

SZL-TJS and TJS-SZL exchange rates - 2024

SZL-TJS and TJS-SZL exchange rates

Check below the exchange rates for SZL-TJS and TJS-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SZL = 0.5887 TJS
1 TJS = 1.6987 SZL
1Y 2Y 3Y

Jan 2024

DateSZL-TJSTJS-SZL
01 Jan 2024 1 SZL = 0.593 TJS 1 TJS = 1.6864 SZL
02 Jan 2024 1 SZL = 0.5928 TJS 1 TJS = 1.687 SZL
03 Jan 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7198 SZL
04 Jan 2024 1 SZL = 0.5858 TJS 1 TJS = 1.7072 SZL
05 Jan 2024 1 SZL = 0.5822 TJS 1 TJS = 1.7177 SZL
06 Jan 2024 1 SZL = 0.5822 TJS 1 TJS = 1.7177 SZL
07 Jan 2024 1 SZL = 0.5822 TJS 1 TJS = 1.7177 SZL
08 Jan 2024 1 SZL = 0.5845 TJS 1 TJS = 1.711 SZL
09 Jan 2024 1 SZL = 0.5855 TJS 1 TJS = 1.7078 SZL
10 Jan 2024 1 SZL = 0.5879 TJS 1 TJS = 1.7011 SZL
11 Jan 2024 1 SZL = 0.5899 TJS 1 TJS = 1.6953 SZL
12 Jan 2024 1 SZL = 0.5861 TJS 1 TJS = 1.7062 SZL
13 Jan 2024 1 SZL = 0.5861 TJS 1 TJS = 1.7061 SZL
14 Jan 2024 1 SZL = 0.5861 TJS 1 TJS = 1.7061 SZL
15 Jan 2024 1 SZL = 0.5848 TJS 1 TJS = 1.7099 SZL
16 Jan 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7269 SZL
17 Jan 2024 1 SZL = 0.573 TJS 1 TJS = 1.7453 SZL
18 Jan 2024 1 SZL = 0.5778 TJS 1 TJS = 1.7308 SZL
19 Jan 2024 1 SZL = 0.5742 TJS 1 TJS = 1.7416 SZL
20 Jan 2024 1 SZL = 0.5742 TJS 1 TJS = 1.7416 SZL
21 Jan 2024 1 SZL = 0.5742 TJS 1 TJS = 1.7416 SZL
22 Jan 2024 1 SZL = 0.5697 TJS 1 TJS = 1.7553 SZL
23 Jan 2024 1 SZL = 0.57 TJS 1 TJS = 1.7543 SZL
24 Jan 2024 1 SZL = 0.5798 TJS 1 TJS = 1.7248 SZL
25 Jan 2024 1 SZL = 0.5779 TJS 1 TJS = 1.7306 SZL
26 Jan 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7223 SZL
27 Jan 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7222 SZL
28 Jan 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7222 SZL
29 Jan 2024 1 SZL = 0.581 TJS 1 TJS = 1.7213 SZL
30 Jan 2024 1 SZL = 0.5777 TJS 1 TJS = 1.7309 SZL
31 Jan 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL

Feb 2024

DateSZL-TJSTJS-SZL
01 Feb 2024 1 SZL = 0.5829 TJS 1 TJS = 1.7156 SZL
02 Feb 2024 1 SZL = 0.5859 TJS 1 TJS = 1.7068 SZL
03 Feb 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
04 Feb 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
05 Feb 2024 1 SZL = 0.5767 TJS 1 TJS = 1.7339 SZL
06 Feb 2024 1 SZL = 0.5767 TJS 1 TJS = 1.7339 SZL
07 Feb 2024 1 SZL = 0.578 TJS 1 TJS = 1.7302 SZL
08 Feb 2024 1 SZL = 0.5764 TJS 1 TJS = 1.735 SZL
09 Feb 2024 1 SZL = 0.5757 TJS 1 TJS = 1.7369 SZL
10 Feb 2024 1 SZL = 0.5757 TJS 1 TJS = 1.7369 SZL
11 Feb 2024 1 SZL = 0.5757 TJS 1 TJS = 1.7369 SZL
12 Feb 2024 1 SZL = 0.5739 TJS 1 TJS = 1.7425 SZL
13 Feb 2024 1 SZL = 0.5816 TJS 1 TJS = 1.7195 SZL
14 Feb 2024 1 SZL = 0.5715 TJS 1 TJS = 1.7499 SZL
15 Feb 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
16 Feb 2024 1 SZL = 0.5798 TJS 1 TJS = 1.7247 SZL
17 Feb 2024 1 SZL = 0.58 TJS 1 TJS = 1.7243 SZL
18 Feb 2024 1 SZL = 0.5797 TJS 1 TJS = 1.7249 SZL
19 Feb 2024 1 SZL = 0.5772 TJS 1 TJS = 1.7326 SZL
20 Feb 2024 1 SZL = 0.5755 TJS 1 TJS = 1.7376 SZL
21 Feb 2024 1 SZL = 0.5792 TJS 1 TJS = 1.7266 SZL
22 Feb 2024 1 SZL = 0.5775 TJS 1 TJS = 1.7317 SZL
23 Feb 2024 1 SZL = 0.568 TJS 1 TJS = 1.7606 SZL
24 Feb 2024 1 SZL = 0.568 TJS 1 TJS = 1.7606 SZL
25 Feb 2024 1 SZL = 0.568 TJS 1 TJS = 1.7606 SZL
26 Feb 2024 1 SZL = 0.5681 TJS 1 TJS = 1.7604 SZL
27 Feb 2024 1 SZL = 0.5722 TJS 1 TJS = 1.7475 SZL
28 Feb 2024 1 SZL = 0.5699 TJS 1 TJS = 1.7547 SZL
29 Feb 2024 1 SZL = 0.5698 TJS 1 TJS = 1.7549 SZL

Mar 2024

DateSZL-TJSTJS-SZL
01 Mar 2024 1 SZL = 0.5713 TJS 1 TJS = 1.7504 SZL
02 Mar 2024 1 SZL = 0.5713 TJS 1 TJS = 1.7504 SZL
03 Mar 2024 1 SZL = 0.5713 TJS 1 TJS = 1.7504 SZL
04 Mar 2024 1 SZL = 0.5747 TJS 1 TJS = 1.7402 SZL
05 Mar 2024 1 SZL = 0.5768 TJS 1 TJS = 1.7336 SZL
06 Mar 2024 1 SZL = 0.5801 TJS 1 TJS = 1.7237 SZL
07 Mar 2024 1 SZL = 0.5832 TJS 1 TJS = 1.7147 SZL
08 Mar 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
09 Mar 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
10 Mar 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
11 Mar 2024 1 SZL = 0.5859 TJS 1 TJS = 1.7068 SZL
12 Mar 2024 1 SZL = 0.5895 TJS 1 TJS = 1.6965 SZL
13 Mar 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
14 Mar 2024 1 SZL = 0.5886 TJS 1 TJS = 1.699 SZL
15 Mar 2024 1 SZL = 0.587 TJS 1 TJS = 1.7036 SZL
16 Mar 2024 1 SZL = 0.587 TJS 1 TJS = 1.7036 SZL
17 Mar 2024 1 SZL = 0.587 TJS 1 TJS = 1.7036 SZL
18 Mar 2024 1 SZL = 0.5813 TJS 1 TJS = 1.7203 SZL
19 Mar 2024 1 SZL = 0.5781 TJS 1 TJS = 1.7297 SZL
20 Mar 2024 1 SZL = 0.5799 TJS 1 TJS = 1.7244 SZL
21 Mar 2024 1 SZL = 0.5842 TJS 1 TJS = 1.7118 SZL
22 Mar 2024 1 SZL = 0.5752 TJS 1 TJS = 1.7385 SZL
23 Mar 2024 1 SZL = 0.5752 TJS 1 TJS = 1.7385 SZL
24 Mar 2024 1 SZL = 0.5752 TJS 1 TJS = 1.7385 SZL
25 Mar 2024 1 SZL = 0.5764 TJS 1 TJS = 1.7348 SZL
26 Mar 2024 1 SZL = 0.579 TJS 1 TJS = 1.7271 SZL
27 Mar 2024 1 SZL = 0.578 TJS 1 TJS = 1.73 SZL
28 Mar 2024 1 SZL = 0.5753 TJS 1 TJS = 1.7384 SZL
29 Mar 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL
30 Mar 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL
31 Mar 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL

Apr 2024

DateSZL-TJSTJS-SZL
01 Apr 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL
02 Apr 2024 1 SZL = 0.582 TJS 1 TJS = 1.7182 SZL
03 Apr 2024 1 SZL = 0.5826 TJS 1 TJS = 1.7164 SZL
04 Apr 2024 1 SZL = 0.5875 TJS 1 TJS = 1.7022 SZL
05 Apr 2024 1 SZL = 0.5893 TJS 1 TJS = 1.6968 SZL
06 Apr 2024 1 SZL = 0.5893 TJS 1 TJS = 1.6968 SZL
07 Apr 2024 1 SZL = 0.5893 TJS 1 TJS = 1.6968 SZL
08 Apr 2024 1 SZL = 0.5899 TJS 1 TJS = 1.6953 SZL
09 Apr 2024 1 SZL = 0.5923 TJS 1 TJS = 1.6884 SZL
10 Apr 2024 1 SZL = 0.5922 TJS 1 TJS = 1.6885 SZL
11 Apr 2024 1 SZL = 0.5818 TJS 1 TJS = 1.7187 SZL
12 Apr 2024 1 SZL = 0.5819 TJS 1 TJS = 1.7184 SZL
13 Apr 2024 1 SZL = 0.5784 TJS 1 TJS = 1.7288 SZL
14 Apr 2024 1 SZL = 0.5819 TJS 1 TJS = 1.7184 SZL
15 Apr 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
16 Apr 2024 1 SZL = 0.5737 TJS 1 TJS = 1.7432 SZL
17 Apr 2024 1 SZL = 0.5741 TJS 1 TJS = 1.7419 SZL
18 Apr 2024 1 SZL = 0.5743 TJS 1 TJS = 1.7413 SZL
19 Apr 2024 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
20 Apr 2024 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
21 Apr 2024 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
22 Apr 2024 1 SZL = 0.5737 TJS 1 TJS = 1.743 SZL
23 Apr 2024 1 SZL = 0.5681 TJS 1 TJS = 1.7602 SZL
24 Apr 2024 1 SZL = 0.5705 TJS 1 TJS = 1.7529 SZL
25 Apr 2024 1 SZL = 0.5738 TJS 1 TJS = 1.7427 SZL
26 Apr 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7268 SZL
27 Apr 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7268 SZL
28 Apr 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7268 SZL
29 Apr 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
30 Apr 2024 1 SZL = 0.5846 TJS 1 TJS = 1.7106 SZL

May 2024

DateSZL-TJSTJS-SZL
01 May 2024 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
02 May 2024 1 SZL = 0.5854 TJS 1 TJS = 1.7082 SZL
03 May 2024 1 SZL = 0.5897 TJS 1 TJS = 1.6958 SZL
04 May 2024 1 SZL = 0.5897 TJS 1 TJS = 1.6958 SZL
05 May 2024 1 SZL = 0.5897 TJS 1 TJS = 1.6958 SZL
06 May 2024 1 SZL = 0.5927 TJS 1 TJS = 1.6871 SZL
07 May 2024 1 SZL = 0.5909 TJS 1 TJS = 1.6924 SZL
08 May 2024 1 SZL = 0.5866 TJS 1 TJS = 1.7048 SZL
09 May 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
10 May 2024 1 SZL = 0.5939 TJS 1 TJS = 1.6839 SZL
11 May 2024 1 SZL = 0.5939 TJS 1 TJS = 1.6839 SZL
12 May 2024 1 SZL = 0.5939 TJS 1 TJS = 1.6839 SZL
13 May 2024 1 SZL = 0.5935 TJS 1 TJS = 1.6848 SZL
14 May 2024 1 SZL = 0.5928 TJS 1 TJS = 1.6868 SZL
15 May 2024 1 SZL = 0.5913 TJS 1 TJS = 1.6911 SZL
16 May 2024 1 SZL = 0.5956 TJS 1 TJS = 1.6789 SZL
17 May 2024 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
18 May 2024 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
19 May 2024 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
20 May 2024 1 SZL = 0.5957 TJS 1 TJS = 1.6787 SZL
21 May 2024 1 SZL = 0.5961 TJS 1 TJS = 1.6775 SZL
22 May 2024 1 SZL = 0.5932 TJS 1 TJS = 1.6858 SZL
23 May 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7056 SZL
24 May 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
25 May 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
26 May 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
27 May 2024 1 SZL = 0.5872 TJS 1 TJS = 1.7029 SZL
28 May 2024 1 SZL = 0.583 TJS 1 TJS = 1.7152 SZL
29 May 2024 1 SZL = 0.5868 TJS 1 TJS = 1.7042 SZL
30 May 2024 1 SZL = 0.5755 TJS 1 TJS = 1.7377 SZL
31 May 2024 1 SZL = 0.572 TJS 1 TJS = 1.7484 SZL

Jun 2024

DateSZL-TJSTJS-SZL
01 Jun 2024 1 SZL = 0.572 TJS 1 TJS = 1.7484 SZL
02 Jun 2024 1 SZL = 0.572 TJS 1 TJS = 1.7484 SZL
03 Jun 2024 1 SZL = 0.5741 TJS 1 TJS = 1.7419 SZL
04 Jun 2024 1 SZL = 0.5731 TJS 1 TJS = 1.745 SZL
05 Jun 2024 1 SZL = 0.5669 TJS 1 TJS = 1.7639 SZL
06 Jun 2024 1 SZL = 0.5645 TJS 1 TJS = 1.7716 SZL
07 Jun 2024 1 SZL = 0.5677 TJS 1 TJS = 1.7614 SZL
08 Jun 2024 1 SZL = 0.5677 TJS 1 TJS = 1.7614 SZL
09 Jun 2024 1 SZL = 0.5677 TJS 1 TJS = 1.7614 SZL
10 Jun 2024 1 SZL = 0.5689 TJS 1 TJS = 1.7578 SZL
11 Jun 2024 1 SZL = 0.5735 TJS 1 TJS = 1.7438 SZL
12 Jun 2024 1 SZL = 0.572 TJS 1 TJS = 1.7482 SZL
13 Jun 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
14 Jun 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
15 Jun 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
16 Jun 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
17 Jun 2024 1 SZL = 0.5909 TJS 1 TJS = 1.6924 SZL
18 Jun 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
19 Jun 2024 1 SZL = 0.5877 TJS 1 TJS = 1.7015 SZL
20 Jun 2024 1 SZL = 0.5868 TJS 1 TJS = 1.7041 SZL
21 Jun 2024 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
22 Jun 2024 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
23 Jun 2024 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
24 Jun 2024 1 SZL = 0.5908 TJS 1 TJS = 1.6927 SZL
25 Jun 2024 1 SZL = 0.5891 TJS 1 TJS = 1.6974 SZL
26 Jun 2024 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
27 Jun 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7224 SZL
28 Jun 2024 1 SZL = 0.5871 TJS 1 TJS = 1.7033 SZL
29 Jun 2024 1 SZL = 0.5871 TJS 1 TJS = 1.7033 SZL
30 Jun 2024 1 SZL = 0.5871 TJS 1 TJS = 1.7032 SZL

Jul 2024

DateSZL-TJSTJS-SZL
01 Jul 2024 1 SZL = 0.5902 TJS 1 TJS = 1.6943 SZL
02 Jul 2024 1 SZL = 0.5765 TJS 1 TJS = 1.7347 SZL
03 Jul 2024 1 SZL = 0.5795 TJS 1 TJS = 1.7257 SZL
04 Jul 2024 1 SZL = 0.5794 TJS 1 TJS = 1.7259 SZL
05 Jul 2024 1 SZL = 0.5849 TJS 1 TJS = 1.7097 SZL
06 Jul 2024 1 SZL = 0.5849 TJS 1 TJS = 1.7097 SZL
07 Jul 2024 1 SZL = 0.5849 TJS 1 TJS = 1.7097 SZL
08 Jul 2024 1 SZL = 0.5868 TJS 1 TJS = 1.7041 SZL
09 Jul 2024 1 SZL = 0.5876 TJS 1 TJS = 1.7017 SZL
10 Jul 2024 1 SZL = 0.5892 TJS 1 TJS = 1.6973 SZL
11 Jul 2024 1 SZL = 0.589 TJS 1 TJS = 1.6979 SZL
12 Jul 2024 1 SZL = 0.5917 TJS 1 TJS = 1.69 SZL
13 Jul 2024 1 SZL = 0.5916 TJS 1 TJS = 1.6904 SZL
14 Jul 2024 1 SZL = 0.5917 TJS 1 TJS = 1.69 SZL
15 Jul 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
16 Jul 2024 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
17 Jul 2024 1 SZL = 0.5856 TJS 1 TJS = 1.7077 SZL
18 Jul 2024 1 SZL = 0.5835 TJS 1 TJS = 1.7137 SZL
19 Jul 2024 1 SZL = 0.5797 TJS 1 TJS = 1.725 SZL
20 Jul 2024 1 SZL = 0.5797 TJS 1 TJS = 1.725 SZL
21 Jul 2024 1 SZL = 0.5797 TJS 1 TJS = 1.725 SZL
22 Jul 2024 1 SZL = 0.5837 TJS 1 TJS = 1.7133 SZL
23 Jul 2024 1 SZL = 0.5803 TJS 1 TJS = 1.7232 SZL
24 Jul 2024 1 SZL = 0.5819 TJS 1 TJS = 1.7186 SZL
25 Jul 2024 1 SZL = 0.5747 TJS 1 TJS = 1.7401 SZL
26 Jul 2024 1 SZL = 0.5807 TJS 1 TJS = 1.722 SZL
27 Jul 2024 1 SZL = 0.5807 TJS 1 TJS = 1.722 SZL
28 Jul 2024 1 SZL = 0.5807 TJS 1 TJS = 1.722 SZL
29 Jul 2024 1 SZL = 0.5781 TJS 1 TJS = 1.7299 SZL
30 Jul 2024 1 SZL = 0.5778 TJS 1 TJS = 1.7308 SZL
31 Jul 2024 1 SZL = 0.582 TJS 1 TJS = 1.7183 SZL

Aug 2024

DateSZL-TJSTJS-SZL
01 Aug 2024 1 SZL = 0.5818 TJS 1 TJS = 1.7189 SZL
02 Aug 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7197 SZL
03 Aug 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7196 SZL
04 Aug 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7196 SZL
05 Aug 2024 1 SZL = 0.5668 TJS 1 TJS = 1.7643 SZL
06 Aug 2024 1 SZL = 0.5699 TJS 1 TJS = 1.7548 SZL
07 Aug 2024 1 SZL = 0.5777 TJS 1 TJS = 1.731 SZL
08 Aug 2024 1 SZL = 0.5717 TJS 1 TJS = 1.7492 SZL
09 Aug 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
10 Aug 2024 1 SZL = 0.5756 TJS 1 TJS = 1.7372 SZL
11 Aug 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
12 Aug 2024 1 SZL = 0.5816 TJS 1 TJS = 1.7193 SZL
13 Aug 2024 1 SZL = 0.5833 TJS 1 TJS = 1.7143 SZL
14 Aug 2024 1 SZL = 0.5889 TJS 1 TJS = 1.698 SZL
15 Aug 2024 1 SZL = 0.5902 TJS 1 TJS = 1.6943 SZL
16 Aug 2024 1 SZL = 0.5947 TJS 1 TJS = 1.6815 SZL
17 Aug 2024 1 SZL = 0.5947 TJS 1 TJS = 1.6815 SZL
18 Aug 2024 1 SZL = 0.5947 TJS 1 TJS = 1.6815 SZL
19 Aug 2024 1 SZL = 0.5971 TJS 1 TJS = 1.6747 SZL
20 Aug 2024 1 SZL = 0.5986 TJS 1 TJS = 1.6705 SZL
21 Aug 2024 1 SZL = 0.598 TJS 1 TJS = 1.6723 SZL
22 Aug 2024 1 SZL = 0.5938 TJS 1 TJS = 1.684 SZL
23 Aug 2024 1 SZL = 0.5924 TJS 1 TJS = 1.6881 SZL
24 Aug 2024 1 SZL = 0.5925 TJS 1 TJS = 1.6879 SZL
25 Aug 2024 1 SZL = 0.5925 TJS 1 TJS = 1.6879 SZL
26 Aug 2024 1 SZL = 0.6006 TJS 1 TJS = 1.665 SZL
27 Aug 2024 1 SZL = 0.6002 TJS 1 TJS = 1.6662 SZL
28 Aug 2024 1 SZL = 0.6006 TJS 1 TJS = 1.665 SZL
29 Aug 2024 1 SZL = 0.6035 TJS 1 TJS = 1.6571 SZL
30 Aug 2024 1 SZL = 0.605 TJS 1 TJS = 1.6528 SZL
31 Aug 2024 1 SZL = 0.6011 TJS 1 TJS = 1.6636 SZL

Sep 2024

DateSZL-TJSTJS-SZL
01 Sep 2024 1 SZL = 0.605 TJS 1 TJS = 1.6529 SZL
02 Sep 2024 1 SZL = 0.5961 TJS 1 TJS = 1.6776 SZL
03 Sep 2024 1 SZL = 0.5926 TJS 1 TJS = 1.6876 SZL
04 Sep 2024 1 SZL = 0.595 TJS 1 TJS = 1.6807 SZL
05 Sep 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6716 SZL
06 Sep 2024 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
07 Sep 2024 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
08 Sep 2024 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
09 Sep 2024 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
10 Sep 2024 1 SZL = 0.5952 TJS 1 TJS = 1.6802 SZL
11 Sep 2024 1 SZL = 0.5968 TJS 1 TJS = 1.6755 SZL
12 Sep 2024 1 SZL = 0.592 TJS 1 TJS = 1.6891 SZL
13 Sep 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6717 SZL
14 Sep 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6717 SZL
15 Sep 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6717 SZL
16 Sep 2024 1 SZL = 0.6026 TJS 1 TJS = 1.6595 SZL
17 Sep 2024 1 SZL = 0.6042 TJS 1 TJS = 1.6549 SZL
18 Sep 2024 1 SZL = 0.6068 TJS 1 TJS = 1.6481 SZL
19 Sep 2024 1 SZL = 0.6106 TJS 1 TJS = 1.6378 SZL
20 Sep 2024 1 SZL = 0.6053 TJS 1 TJS = 1.6521 SZL
21 Sep 2024 1 SZL = 0.6053 TJS 1 TJS = 1.6521 SZL
22 Sep 2024 1 SZL = 0.6053 TJS 1 TJS = 1.6521 SZL
23 Sep 2024 1 SZL = 0.6114 TJS 1 TJS = 1.6356 SZL
24 Sep 2024 1 SZL = 0.6134 TJS 1 TJS = 1.6303 SZL
25 Sep 2024 1 SZL = 0.6188 TJS 1 TJS = 1.6161 SZL
26 Sep 2024 1 SZL = 0.6188 TJS 1 TJS = 1.6161 SZL
27 Sep 2024 1 SZL = 0.6198 TJS 1 TJS = 1.6135 SZL
28 Sep 2024 1 SZL = 0.6191 TJS 1 TJS = 1.6153 SZL
29 Sep 2024 1 SZL = 0.6191 TJS 1 TJS = 1.6153 SZL
30 Sep 2024 1 SZL = 0.6198 TJS 1 TJS = 1.6135 SZL

Oct 2024

DateSZL-TJSTJS-SZL
01 Oct 2024 1 SZL = 0.6152 TJS 1 TJS = 1.6254 SZL
02 Oct 2024 1 SZL = 0.6114 TJS 1 TJS = 1.6356 SZL
03 Oct 2024 1 SZL = 0.6088 TJS 1 TJS = 1.6426 SZL
04 Oct 2024 1 SZL = 0.6098 TJS 1 TJS = 1.6398 SZL
05 Oct 2024 1 SZL = 0.6098 TJS 1 TJS = 1.6398 SZL
06 Oct 2024 1 SZL = 0.6098 TJS 1 TJS = 1.6398 SZL
07 Oct 2024 1 SZL = 0.6115 TJS 1 TJS = 1.6352 SZL
08 Oct 2024 1 SZL = 0.6095 TJS 1 TJS = 1.6407 SZL
09 Oct 2024 1 SZL = 0.6053 TJS 1 TJS = 1.652 SZL
10 Oct 2024 1 SZL = 0.6064 TJS 1 TJS = 1.6491 SZL
11 Oct 2024 1 SZL = 0.6103 TJS 1 TJS = 1.6387 SZL
12 Oct 2024 1 SZL = 0.6102 TJS 1 TJS = 1.6387 SZL
13 Oct 2024 1 SZL = 0.6129 TJS 1 TJS = 1.6316 SZL
14 Oct 2024 1 SZL = 0.6075 TJS 1 TJS = 1.646 SZL
15 Oct 2024 1 SZL = 0.6029 TJS 1 TJS = 1.6586 SZL
16 Oct 2024 1 SZL = 0.6059 TJS 1 TJS = 1.6505 SZL
17 Oct 2024 1 SZL = 0.6008 TJS 1 TJS = 1.6645 SZL
18 Oct 2024 1 SZL = 0.6078 TJS 1 TJS = 1.6452 SZL
19 Oct 2024 1 SZL = 0.6078 TJS 1 TJS = 1.6452 SZL
20 Oct 2024 1 SZL = 0.6078 TJS 1 TJS = 1.6452 SZL
21 Oct 2024 1 SZL = 0.6047 TJS 1 TJS = 1.6537 SZL
22 Oct 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6555 SZL
23 Oct 2024 1 SZL = 0.6051 TJS 1 TJS = 1.6527 SZL
24 Oct 2024 1 SZL = 0.6025 TJS 1 TJS = 1.6596 SZL
25 Oct 2024 1 SZL = 0.6031 TJS 1 TJS = 1.6581 SZL
26 Oct 2024 1 SZL = 0.6031 TJS 1 TJS = 1.6581 SZL
27 Oct 2024 1 SZL = 0.6031 TJS 1 TJS = 1.6581 SZL
28 Oct 2024 1 SZL = 0.5995 TJS 1 TJS = 1.6682 SZL
29 Oct 2024 1 SZL = 0.6011 TJS 1 TJS = 1.6636 SZL
30 Oct 2024 1 SZL = 0.6047 TJS 1 TJS = 1.6538 SZL
31 Oct 2024 1 SZL = 0.603 TJS 1 TJS = 1.6585 SZL

Nov 2024

DateSZL-TJSTJS-SZL
01 Nov 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6553 SZL
02 Nov 2024 1 SZL = 0.6034 TJS 1 TJS = 1.6573 SZL
03 Nov 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6553 SZL
04 Nov 2024 1 SZL = 0.6081 TJS 1 TJS = 1.6445 SZL
05 Nov 2024 1 SZL = 0.6113 TJS 1 TJS = 1.6359 SZL
06 Nov 2024 1 SZL = 0.5993 TJS 1 TJS = 1.6687 SZL
07 Nov 2024 1 SZL = 0.6083 TJS 1 TJS = 1.644 SZL
08 Nov 2024 1 SZL = 0.6076 TJS 1 TJS = 1.6458 SZL
09 Nov 2024 1 SZL = 0.6076 TJS 1 TJS = 1.6458 SZL
10 Nov 2024 1 SZL = 0.6076 TJS 1 TJS = 1.6458 SZL
11 Nov 2024 1 SZL = 0.5969 TJS 1 TJS = 1.6754 SZL
12 Nov 2024 1 SZL = 0.5886 TJS 1 TJS = 1.699 SZL
13 Nov 2024 1 SZL = 0.5929 TJS 1 TJS = 1.6866 SZL
14 Nov 2024 1 SZL = 0.5821 TJS 1 TJS = 1.7179 SZL
15 Nov 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
16 Nov 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
17 Nov 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
18 Nov 2024 1 SZL = 0.5877 TJS 1 TJS = 1.7016 SZL
19 Nov 2024 1 SZL = 0.5881 TJS 1 TJS = 1.7004 SZL
20 Nov 2024 1 SZL = 0.5875 TJS 1 TJS = 1.7021 SZL
21 Nov 2024 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
22 Nov 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
23 Nov 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
24 Nov 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
25 Nov 2024 1 SZL = 0.5898 TJS 1 TJS = 1.6956 SZL
26 Nov 2024 1 SZL = 0.5903 TJS 1 TJS = 1.6939 SZL
27 Nov 2024 1 SZL = 0.5912 TJS 1 TJS = 1.6914 SZL
28 Nov 2024 1 SZL = 0.5996 TJS 1 TJS = 1.6679 SZL
29 Nov 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6554 SZL
30 Nov 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6553 SZL

Dec 2024

DateSZL-TJSTJS-SZL
01 Dec 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6553 SZL
02 Dec 2024 1 SZL = 0.5999 TJS 1 TJS = 1.667 SZL
03 Dec 2024 1 SZL = 0.6028 TJS 1 TJS = 1.659 SZL
04 Dec 2024 1 SZL = 0.6022 TJS 1 TJS = 1.6606 SZL
05 Dec 2024 1 SZL = 0.6052 TJS 1 TJS = 1.6524 SZL
06 Dec 2024 1 SZL = 0.6044 TJS 1 TJS = 1.6547 SZL
07 Dec 2024 1 SZL = 0.6044 TJS 1 TJS = 1.6547 SZL
08 Dec 2024 1 SZL = 0.6044 TJS 1 TJS = 1.6547 SZL
09 Dec 2024 1 SZL = 0.611 TJS 1 TJS = 1.6367 SZL
10 Dec 2024 1 SZL = 0.6104 TJS 1 TJS = 1.6384 SZL
11 Dec 2024 1 SZL = 0.6134 TJS 1 TJS = 1.6302 SZL
12 Dec 2024 1 SZL = 0.6175 TJS 1 TJS = 1.6193 SZL
13 Dec 2024 1 SZL = 0.6092 TJS 1 TJS = 1.6416 SZL
14 Dec 2024 1 SZL = 0.6092 TJS 1 TJS = 1.6416 SZL
15 Dec 2024 1 SZL = 0.6092 TJS 1 TJS = 1.6416 SZL
16 Dec 2024 1 SZL = 0.6091 TJS 1 TJS = 1.6419 SZL
17 Dec 2024 1 SZL = 0.6045 TJS 1 TJS = 1.6542 SZL
18 Dec 2024 1 SZL = 0.6034 TJS 1 TJS = 1.6573 SZL
19 Dec 2024 1 SZL = 0.5964 TJS 1 TJS = 1.6767 SZL
20 Dec 2024 1 SZL = 0.5944 TJS 1 TJS = 1.6825 SZL
21 Dec 2024 1 SZL = 0.5944 TJS 1 TJS = 1.6825 SZL
22 Dec 2024 1 SZL = 0.5944 TJS 1 TJS = 1.6825 SZL

SZL-TJS and TJS-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats