> SYP-ZMW and ZMW-SYP exchange rates - 2024

SYP-ZMW and ZMW-SYP exchange rates - 2024

SYP-ZMW and ZMW-SYP exchange rates

Check below the exchange rates for SYP-ZMW and ZMW-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 0.0044 ZMW

1 ZMW = 227.7464 SYP

1Y 2Y 3Y

SYP to ZMWZMW to SYP

Jan 2024

Date	SYP-ZMW	ZMW-SYP
01 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 503.8183 SYP
02 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.2814 SYP
03 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 504.9192 SYP
04 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 504.4975 SYP
05 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 504.0267 SYP
06 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.9839 SYP
07 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.9966 SYP
08 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 501.192 SYP
09 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 500.7296 SYP
10 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 499.6205 SYP
11 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.6302 SYP
12 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.4094 SYP
13 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 498.3811 SYP
14 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 498.3782 SYP
15 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.4147 SYP
16 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 495.2309 SYP
17 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 494.8465 SYP
18 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 493.1421 SYP
19 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 491.7427 SYP
20 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 493.2972 SYP
21 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 493.2977 SYP
22 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 490.8912 SYP
23 Jan 2024	1 SYP = 0.002 ZMW	1 ZMW = 489.4791 SYP
24 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 486.5247 SYP
25 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 484.465 SYP
26 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 483.1844 SYP
27 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.7974 SYP
28 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.8035 SYP
29 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 481.336 SYP
30 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 480.2609 SYP
31 Jan 2024	1 SYP = 0.0021 ZMW	1 ZMW = 480.1643 SYP

Feb 2024

Date	SYP-ZMW	ZMW-SYP
01 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.5927 SYP
02 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.3428 SYP
03 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.3505 SYP
04 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 478.3436 SYP
05 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 479.2143 SYP
06 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 479.8829 SYP
07 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.7994 SYP
08 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.6538 SYP
09 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.9401 SYP
10 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 483.3438 SYP
11 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 483.3243 SYP
12 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 482.9376 SYP
13 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 484.6874 SYP
14 Feb 2024	1 SYP = 0.0021 ZMW	1 ZMW = 485.5929 SYP
15 Feb 2024	1 SYP = 0.002 ZMW	1 ZMW = 494.1043 SYP
16 Feb 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.1052 SYP
17 Feb 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.0996 SYP
18 Feb 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.2942 SYP
19 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 568.4771 SYP
20 Feb 2024	1 SYP = 0.0017 ZMW	1 ZMW = 572.097 SYP
21 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 569.6686 SYP
22 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 569.4281 SYP
23 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 565.8029 SYP
24 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 566.4111 SYP
25 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 566.4126 SYP
26 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 566.0441 SYP
27 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 560.5939 SYP
28 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 559.8869 SYP
29 Feb 2024	1 SYP = 0.0018 ZMW	1 ZMW = 551.2725 SYP

Mar 2024

Date	SYP-ZMW	ZMW-SYP
01 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 551.7239 SYP
02 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 553.3248 SYP
03 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 553.3371 SYP
04 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 549.0035 SYP
05 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 545.589 SYP
06 Mar 2024	1 SYP = 0.0018 ZMW	1 ZMW = 543.4852 SYP
07 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 538.0085 SYP
08 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 537.8683 SYP
09 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 538.5691 SYP
10 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 538.5691 SYP
11 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 533.2888 SYP
12 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.1292 SYP
13 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.8772 SYP
14 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 522.0379 SYP
15 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 518.4868 SYP
16 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 518.3595 SYP
17 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 518.3639 SYP
18 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 509.003 SYP
19 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 505.3735 SYP
20 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 502.9057 SYP
21 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.7095 SYP
22 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 495.093 SYP
23 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.0567 SYP
24 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 497.0571 SYP
25 Mar 2024	1 SYP = 0.0021 ZMW	1 ZMW = 485.6865 SYP
26 Mar 2024	1 SYP = 0.002 ZMW	1 ZMW = 511.2494 SYP
27 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 515.3156 SYP
28 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.3763 SYP
29 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 519.394 SYP
30 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.0617 SYP
31 Mar 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.0694 SYP

Apr 2024

Date	SYP-ZMW	ZMW-SYP
01 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 519.5992 SYP
02 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.7898 SYP
03 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 527.2649 SYP
04 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 525.9382 SYP
05 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.0104 SYP
06 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.7243 SYP
07 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 528.7243 SYP
08 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 527.7024 SYP
09 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.8158 SYP
10 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 524.2412 SYP
11 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.5401 SYP
12 Apr 2024	1 SYP = 0.0019 ZMW	1 ZMW = 520.8517 SYP
13 Apr 2024	1 SYP = 0.0099 ZMW	1 ZMW = 100.6514 SYP
14 Apr 2024	1 SYP = 0.0099 ZMW	1 ZMW = 100.8423 SYP
15 Apr 2024	1 SYP = 0.01 ZMW	1 ZMW = 100.2549 SYP
16 Apr 2024	1 SYP = 0.01 ZMW	1 ZMW = 100.249 SYP
17 Apr 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.4851 SYP
18 Apr 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.2476 SYP
19 Apr 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.8515 SYP
20 Apr 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.072 SYP
21 Apr 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.072 SYP
22 Apr 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2077 SYP
23 Apr 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2186 SYP
24 Apr 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1569 SYP
25 Apr 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4358 SYP
26 Apr 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.864 SYP
27 Apr 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5789 SYP
28 Apr 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5789 SYP
29 Apr 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.3004 SYP
30 Apr 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.7976 SYP

May 2024

Date	SYP-ZMW	ZMW-SYP
01 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.8432 SYP
02 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.2892 SYP
03 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.1812 SYP
04 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.4049 SYP
05 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.4049 SYP
06 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.4537 SYP
07 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.6978 SYP
08 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.9279 SYP
09 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.765 SYP
10 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.7883 SYP
11 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.7883 SYP
12 May 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.8675 SYP
13 May 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.6953 SYP
14 May 2024	1 SYP = 0.01 ZMW	1 ZMW = 100.4115 SYP
15 May 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.0628 SYP
16 May 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.4058 SYP
17 May 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4432 SYP
18 May 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.9527 SYP
19 May 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.9527 SYP
20 May 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2282 SYP
21 May 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2734 SYP
22 May 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3028 SYP
23 May 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8983 SYP
24 May 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.0957 SYP
25 May 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2481 SYP
26 May 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2481 SYP
27 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.8365 SYP
28 May 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.3947 SYP
29 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.3625 SYP
30 May 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.4534 SYP
31 May 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5206 SYP

Jun 2024

Date	SYP-ZMW	ZMW-SYP
01 Jun 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5498 SYP
02 Jun 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5498 SYP
03 Jun 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.6397 SYP
04 Jun 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0398 SYP
05 Jun 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5803 SYP
06 Jun 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5738 SYP
07 Jun 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.2686 SYP
08 Jun 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6387 SYP
09 Jun 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6387 SYP
10 Jun 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0588 SYP
11 Jun 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.489 SYP
12 Jun 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7252 SYP
13 Jun 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.271 SYP
14 Jun 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0126 SYP
15 Jun 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2186 SYP
16 Jun 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2186 SYP
17 Jun 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.3096 SYP
18 Jun 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.2739 SYP
19 Jun 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4213 SYP
20 Jun 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.6442 SYP
21 Jun 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.6424 SYP
22 Jun 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.8345 SYP
23 Jun 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.8345 SYP
24 Jun 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.6243 SYP
25 Jun 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.4323 SYP
26 Jun 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.0805 SYP
27 Jun 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.6287 SYP
28 Jun 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.5703 SYP
29 Jun 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.5703 SYP
30 Jun 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.6757 SYP

Jul 2024

Date	SYP-ZMW	ZMW-SYP
01 Jul 2024	1 SYP = 0.0095 ZMW	1 ZMW = 104.7936 SYP
02 Jul 2024	1 SYP = 0.0096 ZMW	1 ZMW = 104.2696 SYP
03 Jul 2024	1 SYP = 0.0096 ZMW	1 ZMW = 103.7274 SYP
04 Jul 2024	1 SYP = 0.0097 ZMW	1 ZMW = 103.1378 SYP
05 Jul 2024	1 SYP = 0.0098 ZMW	1 ZMW = 102.4366 SYP
06 Jul 2024	1 SYP = 0.0097 ZMW	1 ZMW = 102.7092 SYP
07 Jul 2024	1 SYP = 0.0097 ZMW	1 ZMW = 102.7092 SYP
08 Jul 2024	1 SYP = 0.0098 ZMW	1 ZMW = 102.0345 SYP
09 Jul 2024	1 SYP = 0.0098 ZMW	1 ZMW = 101.5768 SYP
10 Jul 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.0295 SYP
11 Jul 2024	1 SYP = 0.0101 ZMW	1 ZMW = 99.0218 SYP
12 Jul 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.2558 SYP
13 Jul 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.3992 SYP
14 Jul 2024	1 SYP = 0.0101 ZMW	1 ZMW = 98.5264 SYP
15 Jul 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.0662 SYP
16 Jul 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.0769 SYP
17 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3832 SYP
18 Jul 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0635 SYP
19 Jul 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4677 SYP
20 Jul 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4998 SYP
21 Jul 2024	1 SYP = 0.0102 ZMW	1 ZMW = 98.4998 SYP
22 Jul 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.8838 SYP
23 Jul 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.9633 SYP
24 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.428 SYP
25 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2123 SYP
26 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1834 SYP
27 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3172 SYP
28 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3172 SYP
29 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.9621 SYP
30 Jul 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0482 SYP
31 Jul 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3922 SYP

Aug 2024

Date	SYP-ZMW	ZMW-SYP
01 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.1873 SYP
02 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.1561 SYP
03 Aug 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.9846 SYP
04 Aug 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.9846 SYP
05 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.1224 SYP
06 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.6985 SYP
07 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.9709 SYP
08 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3688 SYP
09 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1513 SYP
10 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1513 SYP
11 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.2614 SYP
12 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.9677 SYP
13 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1993 SYP
14 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.8086 SYP
15 Aug 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6371 SYP
16 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.7915 SYP
17 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1675 SYP
18 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.1675 SYP
19 Aug 2024	1 SYP = 0.0102 ZMW	1 ZMW = 97.8523 SYP
20 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 97.5008 SYP
21 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.744 SYP
22 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4707 SYP
23 Aug 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6642 SYP
24 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4607 SYP
25 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4607 SYP
26 Aug 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5246 SYP
27 Aug 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6306 SYP
28 Aug 2024	1 SYP = 0.0103 ZMW	1 ZMW = 96.9435 SYP
29 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.5303 SYP
30 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3589 SYP
31 Aug 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.3589 SYP

Sep 2024

Date	SYP-ZMW	ZMW-SYP
01 Sep 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.218 SYP
02 Sep 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.9028 SYP
03 Sep 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0082 SYP
04 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.3901 SYP
05 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4818 SYP
06 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6074 SYP
07 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5123 SYP
08 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5123 SYP
09 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.6404 SYP
10 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0923 SYP
11 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.1093 SYP
12 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5863 SYP
13 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.618 SYP
14 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5994 SYP
15 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.5994 SYP
16 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0342 SYP
17 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0531 SYP
18 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8728 SYP
19 Sep 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.4037 SYP
20 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8758 SYP
21 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0523 SYP
22 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0523 SYP
23 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.789 SYP
24 Sep 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6934 SYP
25 Sep 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7156 SYP
26 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4296 SYP
27 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0203 SYP
28 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0203 SYP
29 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0203 SYP
30 Sep 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.9191 SYP

Oct 2024

Date	SYP-ZMW	ZMW-SYP
01 Oct 2024	1 SYP = 0.0104 ZMW	1 ZMW = 95.8876 SYP
02 Oct 2024	1 SYP = 0.0104 ZMW	1 ZMW = 96.0303 SYP
03 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.2214 SYP
04 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.4757 SYP
05 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0529 SYP
06 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0529 SYP
07 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8417 SYP
08 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7006 SYP
09 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0716 SYP
10 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.6012 SYP
11 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0248 SYP
12 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.2035 SYP
13 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0248 SYP
14 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0614 SYP
15 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 95.0569 SYP
16 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5977 SYP
17 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.3893 SYP
18 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5339 SYP
19 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8181 SYP
20 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.8181 SYP
21 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2101 SYP
22 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.5344 SYP
23 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7431 SYP
24 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.4418 SYP
25 Oct 2024	1 SYP = 0.0105 ZMW	1 ZMW = 94.9022 SYP
26 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7023 SYP
27 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.7023 SYP
28 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.4198 SYP
29 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.3538 SYP
30 Oct 2024	1 SYP = 0.0106 ZMW	1 ZMW = 94.2879 SYP
31 Oct 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.8933 SYP

Nov 2024

Date	SYP-ZMW	ZMW-SYP
01 Nov 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.6478 SYP
02 Nov 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.6478 SYP
03 Nov 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.7814 SYP
04 Nov 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.6034 SYP
05 Nov 2024	1 SYP = 0.0107 ZMW	1 ZMW = 93.1228 SYP
06 Nov 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.7147 SYP
07 Nov 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.7405 SYP
08 Nov 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.2416 SYP
09 Nov 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.7744 SYP
10 Nov 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.7744 SYP
11 Nov 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.4432 SYP
12 Nov 2024	1 SYP = 0.0108 ZMW	1 ZMW = 92.2345 SYP
14 Nov 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.6258 SYP
15 Nov 2024	1 SYP = 0.0109 ZMW	1 ZMW = 91.6258 SYP

SYP-ZMW and ZMW-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News