> SYP-ZAR and ZAR-SYP exchange rates - 2024

SYP-ZAR and ZAR-SYP exchange rates - 2024

SYP-ZAR and ZAR-SYP exchange rates

Check below the exchange rates for SYP-ZAR and ZAR-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 0.0033 ZAR

1 ZAR = 302.8396 SYP

1Y 2Y 3Y

SYP to ZARZAR to SYP

Jan 2024

Date	SYP-ZAR	ZAR-SYP
01 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 710.6773 SYP
02 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 700.4826 SYP
03 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 691.8558 SYP
04 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 697.0083 SYP
05 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 691.2211 SYP
06 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.6499 SYP
07 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.6674 SYP
08 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 694.1838 SYP
09 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 696.3103 SYP
10 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 697.1963 SYP
11 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 699.1131 SYP
12 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.7794 SYP
13 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 710.5714 SYP
14 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 710.5673 SYP
15 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 696.563 SYP
16 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.694 SYP
17 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 682.1817 SYP
18 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 686.6475 SYP
19 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 684.7121 SYP
20 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 700.6537 SYP
21 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 700.6544 SYP
22 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 677.5349 SYP
23 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 682.5649 SYP
24 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 690.4448 SYP
25 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.7756 SYP
26 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.1024 SYP
27 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.0077 SYP
28 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.0165 SYP
29 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.7335 SYP
30 Jan 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.76 SYP
31 Jan 2024	1 SYP = 0.0014 ZAR	1 ZAR = 693.6927 SYP

Feb 2024

Date	SYP-ZAR	ZAR-SYP
01 Feb 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.1165 SYP
02 Feb 2024	1 SYP = 0.0014 ZAR	1 ZAR = 697.1194 SYP
03 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.8882 SYP
04 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.8783 SYP
05 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 683.769 SYP
06 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.005 SYP
07 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.8868 SYP
08 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 685.8685 SYP
09 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 683.5373 SYP
10 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 684.968 SYP
11 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 684.9403 SYP
12 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 684.5356 SYP
13 Feb 2024	1 SYP = 0.0014 ZAR	1 ZAR = 690.4654 SYP
14 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 682.7962 SYP
15 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 683.4089 SYP
16 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 688.3985 SYP
17 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.7178 SYP
18 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.7174 SYP
19 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 685.9021 SYP
20 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 686.3707 SYP
21 Feb 2024	1 SYP = 0.0014 ZAR	1 ZAR = 691.1258 SYP
22 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 681.7361 SYP
23 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 675.2367 SYP
24 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 675.1398 SYP
25 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 675.1416 SYP
26 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 673.2661 SYP
27 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 679.8131 SYP
28 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 677.1776 SYP
29 Feb 2024	1 SYP = 0.0015 ZAR	1 ZAR = 673.6661 SYP

Mar 2024

Date	SYP-ZAR	ZAR-SYP
01 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 677.999 SYP
02 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 682.0658 SYP
03 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 682.081 SYP
04 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 683.4081 SYP
05 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 685.2661 SYP
06 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 688.5714 SYP
07 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.0827 SYP
08 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 697.4269 SYP
09 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 696.1289 SYP
10 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 696.1289 SYP
11 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.9642 SYP
12 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.6173 SYP
13 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.3927 SYP
14 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 697.8299 SYP
15 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 695.6656 SYP
16 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.4929 SYP
17 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.4987 SYP
18 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.9509 SYP
19 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 686.8481 SYP
20 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 689.5408 SYP
21 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 694.4509 SYP
22 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 684.6479 SYP
23 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 682.2171 SYP
24 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 682.2177 SYP
25 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.4692 SYP
26 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.7722 SYP
27 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 687.0187 SYP
28 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 684.9329 SYP
29 Mar 2024	1 SYP = 0.0015 ZAR	1 ZAR = 688.9512 SYP
30 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 698.5165 SYP
31 Mar 2024	1 SYP = 0.0014 ZAR	1 ZAR = 698.5268 SYP

Apr 2024

Date	SYP-ZAR	ZAR-SYP
01 Apr 2024	1 SYP = 0.0015 ZAR	1 ZAR = 688.3887 SYP
02 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 690.2865 SYP
03 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 691.7644 SYP
04 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 696.2042 SYP
05 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 698.9814 SYP
06 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 694.1858 SYP
07 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 694.1858 SYP
08 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 698.4579 SYP
09 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 703.5826 SYP
10 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 702.3438 SYP
11 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.0022 SYP
12 Apr 2024	1 SYP = 0.0014 ZAR	1 ZAR = 692.8208 SYP
13 Apr 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.5011 SYP
14 Apr 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.5011 SYP
15 Apr 2024	1 SYP = 0.0075 ZAR	1 ZAR = 132.5211 SYP
16 Apr 2024	1 SYP = 0.0076 ZAR	1 ZAR = 132.2235 SYP
17 Apr 2024	1 SYP = 0.0076 ZAR	1 ZAR = 131.8623 SYP
18 Apr 2024	1 SYP = 0.0076 ZAR	1 ZAR = 131.8488 SYP
19 Apr 2024	1 SYP = 0.0076 ZAR	1 ZAR = 130.7908 SYP
20 Apr 2024	1 SYP = 0.0077 ZAR	1 ZAR = 130.2179 SYP
21 Apr 2024	1 SYP = 0.0077 ZAR	1 ZAR = 130.2179 SYP
22 Apr 2024	1 SYP = 0.0076 ZAR	1 ZAR = 131.3812 SYP
23 Apr 2024	1 SYP = 0.0077 ZAR	1 ZAR = 130.5421 SYP
24 Apr 2024	1 SYP = 0.0076 ZAR	1 ZAR = 130.7528 SYP
25 Apr 2024	1 SYP = 0.0076 ZAR	1 ZAR = 132.3821 SYP
26 Apr 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.2416 SYP
27 Apr 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.7867 SYP
28 Apr 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.7867 SYP
29 Apr 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.4043 SYP
30 Apr 2024	1 SYP = 0.0075 ZAR	1 ZAR = 134.1555 SYP

May 2024

Date	SYP-ZAR	ZAR-SYP
01 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.6656 SYP
02 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.7031 SYP
03 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.6901 SYP
04 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.7459 SYP
05 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.7459 SYP
06 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.4749 SYP
07 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.8386 SYP
08 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.5964 SYP
09 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.5476 SYP
10 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.3563 SYP
11 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.1088 SYP
12 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.4071 SYP
13 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.9309 SYP
14 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.3778 SYP
15 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.7032 SYP
16 May 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.0293 SYP
17 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.5662 SYP
18 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.0751 SYP
19 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.0775 SYP
20 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.6853 SYP
21 May 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.4802 SYP
22 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.6898 SYP
23 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.9439 SYP
24 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.5318 SYP
25 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.4063 SYP
26 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.4063 SYP
27 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.4871 SYP
28 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.0873 SYP
29 May 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.0377 SYP
30 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.8 SYP
31 May 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.2542 SYP

Jun 2024

Date	SYP-ZAR	ZAR-SYP
01 Jun 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.6783 SYP
02 Jun 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.6783 SYP
03 Jun 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.4663 SYP
04 Jun 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.4583 SYP
05 Jun 2024	1 SYP = 0.0075 ZAR	1 ZAR = 132.8453 SYP
06 Jun 2024	1 SYP = 0.0076 ZAR	1 ZAR = 132.1706 SYP
07 Jun 2024	1 SYP = 0.0075 ZAR	1 ZAR = 133.6811 SYP
08 Jun 2024	1 SYP = 0.0075 ZAR	1 ZAR = 132.8138 SYP
09 Jun 2024	1 SYP = 0.0075 ZAR	1 ZAR = 132.8138 SYP
10 Jun 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.2956 SYP
11 Jun 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.1571 SYP
12 Jun 2024	1 SYP = 0.0074 ZAR	1 ZAR = 134.9498 SYP
13 Jun 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.5706 SYP
14 Jun 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.0227 SYP
15 Jun 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.8987 SYP
16 Jun 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.8987 SYP
17 Jun 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.3546 SYP
18 Jun 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.5291 SYP
19 Jun 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.4038 SYP
20 Jun 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.7399 SYP
21 Jun 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.3624 SYP
22 Jun 2024	1 SYP = 0.0071 ZAR	1 ZAR = 139.8651 SYP
23 Jun 2024	1 SYP = 0.0071 ZAR	1 ZAR = 139.8651 SYP
24 Jun 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.0875 SYP
25 Jun 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.3422 SYP
26 Jun 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.1697 SYP
27 Jun 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.6791 SYP
28 Jun 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.8852 SYP
29 Jun 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.5808 SYP
30 Jun 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.0556 SYP

Jul 2024

Date	SYP-ZAR	ZAR-SYP
01 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.4421 SYP
02 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.0732 SYP
03 Jul 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.773 SYP
04 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.2094 SYP
05 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.8143 SYP
06 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.224 SYP
07 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.224 SYP
08 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.4158 SYP
09 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.0071 SYP
10 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.0193 SYP
11 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.1205 SYP
12 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.6925 SYP
13 Jul 2024	1 SYP = 0.0071 ZAR	1 ZAR = 139.9424 SYP
14 Jul 2024	1 SYP = 0.0071 ZAR	1 ZAR = 139.9089 SYP
15 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.1505 SYP
16 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.9964 SYP
17 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.2333 SYP
18 Jul 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.0121 SYP
19 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.088 SYP
20 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.4654 SYP
21 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.4774 SYP
22 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.5 SYP
23 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.3959 SYP
24 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.1851 SYP
25 Jul 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.8367 SYP
26 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.7114 SYP
27 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.4071 SYP
28 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.4988 SYP
29 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.5142 SYP
30 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.7699 SYP
31 Jul 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.7352 SYP

Aug 2024

Date	SYP-ZAR	ZAR-SYP
01 Aug 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.0144 SYP
02 Aug 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.222 SYP
03 Aug 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.4617 SYP
04 Aug 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.4617 SYP
05 Aug 2024	1 SYP = 0.0074 ZAR	1 ZAR = 135.2459 SYP
06 Aug 2024	1 SYP = 0.0074 ZAR	1 ZAR = 136.039 SYP
07 Aug 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.9893 SYP
08 Aug 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.6422 SYP
09 Aug 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.0017 SYP
10 Aug 2024	1 SYP = 0.0075 ZAR	1 ZAR = 134.0985 SYP
11 Aug 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.066 SYP
12 Aug 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.8542 SYP
13 Aug 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.3152 SYP
14 Aug 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.9909 SYP
15 Aug 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.5327 SYP
16 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.1883 SYP
17 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.6201 SYP
18 Aug 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.6389 SYP
19 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.8304 SYP
20 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.1443 SYP
21 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.9202 SYP
22 Aug 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.7151 SYP
23 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.0003 SYP
24 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.7973 SYP
25 Aug 2024	1 SYP = 0.007 ZAR	1 ZAR = 141.8699 SYP
26 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.5695 SYP
27 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.6747 SYP
28 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.1954 SYP
29 Aug 2024	1 SYP = 0.007 ZAR	1 ZAR = 141.9501 SYP
30 Aug 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.5148 SYP
31 Aug 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.8873 SYP

Sep 2024

Date	SYP-ZAR	ZAR-SYP
01 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.8898 SYP
02 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.2336 SYP
03 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 139.8757 SYP
04 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.2162 SYP
05 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.3531 SYP
06 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.6799 SYP
07 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.7423 SYP
08 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.7423 SYP
09 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.3507 SYP
10 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.4184 SYP
11 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.5265 SYP
12 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.0166 SYP
13 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.2752 SYP
14 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.4816 SYP
15 Sep 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.5149 SYP
16 Sep 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.4317 SYP
17 Sep 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.4979 SYP
18 Sep 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.9222 SYP
19 Sep 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.1526 SYP
20 Sep 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.4522 SYP
21 Sep 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.1426 SYP
22 Sep 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.1426 SYP
23 Sep 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.5794 SYP
24 Sep 2024	1 SYP = 0.0069 ZAR	1 ZAR = 145.1102 SYP
25 Sep 2024	1 SYP = 0.0068 ZAR	1 ZAR = 146.6035 SYP
26 Sep 2024	1 SYP = 0.0069 ZAR	1 ZAR = 145.7147 SYP
27 Sep 2024	1 SYP = 0.0068 ZAR	1 ZAR = 146.7072 SYP
28 Sep 2024	1 SYP = 0.0068 ZAR	1 ZAR = 146.7928 SYP
29 Sep 2024	1 SYP = 0.0068 ZAR	1 ZAR = 146.7928 SYP
30 Sep 2024	1 SYP = 0.0068 ZAR	1 ZAR = 146.33 SYP

Oct 2024

Date	SYP-ZAR	ZAR-SYP
01 Oct 2024	1 SYP = 0.0069 ZAR	1 ZAR = 145.3569 SYP
02 Oct 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.3829 SYP
03 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.6446 SYP
04 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.7622 SYP
05 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.765 SYP
06 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.765 SYP
07 Oct 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.4493 SYP
08 Oct 2024	1 SYP = 0.0069 ZAR	1 ZAR = 143.9305 SYP
09 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.3796 SYP
10 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.8071 SYP
11 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.83 SYP
12 Oct 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.3188 SYP
13 Oct 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.3188 SYP
14 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.0842 SYP
15 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.8546 SYP
16 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.1458 SYP
17 Oct 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.6615 SYP
18 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.8726 SYP
19 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.8487 SYP
20 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.8487 SYP
21 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.6358 SYP
22 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.072 SYP
23 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 141.9733 SYP
24 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.187 SYP
25 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.6544 SYP
26 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.184 SYP
27 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.184 SYP
28 Oct 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.6571 SYP
29 Oct 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.6665 SYP
30 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 141.902 SYP
31 Oct 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.5137 SYP

Nov 2024

Date	SYP-ZAR	ZAR-SYP
01 Nov 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.1184 SYP
02 Nov 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.351 SYP
03 Nov 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.2667 SYP
04 Nov 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.2417 SYP
05 Nov 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.8354 SYP
06 Nov 2024	1 SYP = 0.007 ZAR	1 ZAR = 141.8495 SYP
07 Nov 2024	1 SYP = 0.0069 ZAR	1 ZAR = 144.6557 SYP
08 Nov 2024	1 SYP = 0.007 ZAR	1 ZAR = 143.2537 SYP
09 Nov 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.0783 SYP
10 Nov 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.0783 SYP
11 Nov 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.7304 SYP
12 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.2744 SYP
14 Nov 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.1619 SYP
15 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.4237 SYP
16 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.1345 SYP
17 Nov 2024	1 SYP = 0.0069 ZAR	1 ZAR = 145.853 SYP
18 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.9501 SYP
19 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.1401 SYP
20 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.6585 SYP
21 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.9942 SYP
22 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.2774 SYP
23 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.3882 SYP
24 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.3882 SYP
25 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.1143 SYP
26 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.9297 SYP
27 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.4483 SYP
28 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.3891 SYP
29 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.0543 SYP
30 Nov 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.107 SYP

Dec 2024

Date	SYP-ZAR	ZAR-SYP
01 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.107 SYP
02 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.1707 SYP
03 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.8161 SYP
04 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.2002 SYP
05 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.037 SYP
06 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.2612 SYP
07 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.3878 SYP
08 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.0941 SYP
09 Dec 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.9664 SYP
10 Dec 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.5846 SYP
11 Dec 2024	1 SYP = 0.0071 ZAR	1 ZAR = 141.2039 SYP
12 Dec 2024	1 SYP = 0.007 ZAR	1 ZAR = 142.1906 SYP
13 Dec 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.3885 SYP
14 Dec 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.6823 SYP
15 Dec 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.6316 SYP
16 Dec 2024	1 SYP = 0.0071 ZAR	1 ZAR = 140.3876 SYP
17 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 138.8983 SYP
18 Dec 2024	1 SYP = 0.0072 ZAR	1 ZAR = 139.2632 SYP
19 Dec 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.3213 SYP
20 Dec 2024	1 SYP = 0.0073 ZAR	1 ZAR = 136.6127 SYP
21 Dec 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.2252 SYP
22 Dec 2024	1 SYP = 0.0073 ZAR	1 ZAR = 137.1316 SYP

SYP-ZAR and ZAR-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News