currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-XPF and XPF-SYP exchange rates - 2025

SYP-XPF and XPF-SYP exchange rates - 2025

SYP-XPF and XPF-SYP exchange rates

Check below the exchange rates for SYP-XPF and XPF-SYP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SYP = 0.0094 XPF
1 XPF = 106.2543 SYP
1Y 2Y 3Y

Jan 2025

DateSYP-XPFXPF-SYP
01 Jan 2025 1 SYP = 0.0456 XPF 1 XPF = 21.9091 SYP
02 Jan 2025 1 SYP = 0.046 XPF 1 XPF = 21.7409 SYP
03 Jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.687 SYP
04 Jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.7151 SYP
05 Jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.7151 SYP
06 Jan 2025 1 SYP = 0.0456 XPF 1 XPF = 21.9363 SYP
07 Jan 2025 1 SYP = 0.0457 XPF 1 XPF = 21.8765 SYP
08 Jan 2025 1 SYP = 0.0462 XPF 1 XPF = 21.6683 SYP
09 Jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.6896 SYP
10 Jan 2025 1 SYP = 0.0461 XPF 1 XPF = 21.6986 SYP
11 Jan 2025 1 SYP = 0.0463 XPF 1 XPF = 21.5915 SYP
12 Jan 2025 1 SYP = 0.0463 XPF 1 XPF = 21.5915 SYP
13 Jan 2025 1 SYP = 0.009 XPF 1 XPF = 111.1146 SYP
14 Jan 2025 1 SYP = 0.009 XPF 1 XPF = 111.7087 SYP
15 Jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.2386 SYP
16 Jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.0332 SYP
17 Jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.188 SYP
18 Jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.3902 SYP
19 Jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.3902 SYP
20 Jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.2999 SYP
21 Jan 2025 1 SYP = 0.0089 XPF 1 XPF = 112.8261 SYP
22 Jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.7715 SYP
23 Jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.4034 SYP
24 Jan 2025 1 SYP = 0.0088 XPF 1 XPF = 114.1608 SYP
25 Jan 2025 1 SYP = 0.0087 XPF 1 XPF = 114.4443 SYP
26 Jan 2025 1 SYP = 0.0087 XPF 1 XPF = 114.4443 SYP
27 Jan 2025 1 SYP = 0.0087 XPF 1 XPF = 114.5268 SYP
28 Jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.5487 SYP
29 Jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.3508 SYP
30 Jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.3193 SYP
31 Jan 2025 1 SYP = 0.0088 XPF 1 XPF = 113.1301 SYP

Feb 2025

DateSYP-XPFXPF-SYP
01 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.9027 SYP
02 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.9027 SYP
03 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 111.9054 SYP
04 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.5145 SYP
05 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.4943 SYP
06 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.8758 SYP
07 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0439 SYP
08 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.576 SYP
09 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.576 SYP
10 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.417 SYP
11 Feb 2025 1 SYP = 0.0089 XPF 1 XPF = 112.518 SYP
12 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0304 SYP
13 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.1836 SYP
14 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.129 SYP
15 Feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3867 SYP
16 Feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3867 SYP
17 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.1494 SYP
18 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.9169 SYP
19 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.6048 SYP
20 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.7258 SYP
21 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0568 SYP
22 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0186 SYP
23 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0175 SYP
24 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.987 SYP
25 Feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3113 SYP
26 Feb 2025 1 SYP = 0.0087 XPF 1 XPF = 114.3104 SYP
27 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 114.1814 SYP
28 Feb 2025 1 SYP = 0.0088 XPF 1 XPF = 113.4383 SYP

Mar 2025

DateSYP-XPFXPF-SYP
01 Mar 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0804 SYP
02 Mar 2025 1 SYP = 0.0088 XPF 1 XPF = 113.0768 SYP
03 Mar 2025 1 SYP = 0.0088 XPF 1 XPF = 114.0654 SYP
04 Mar 2025 1 SYP = 0.0087 XPF 1 XPF = 114.9536 SYP
05 Mar 2025 1 SYP = 0.0086 XPF 1 XPF = 116.5234 SYP
06 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.643 SYP
07 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.2013 SYP
08 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.0756 SYP
09 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.0756 SYP
10 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.1409 SYP
11 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.9692 SYP
12 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.7469 SYP
13 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.3111 SYP
14 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.8555 SYP
15 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 119.0095 SYP
16 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 119.0055 SYP
17 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.6855 SYP
18 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.785 SYP
19 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.8727 SYP
20 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 118.0552 SYP
21 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.989 SYP
22 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.5175 SYP
23 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.5136 SYP
24 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.9767 SYP
25 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.8537 SYP
26 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.5463 SYP
27 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.5155 SYP
28 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.4649 SYP
29 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.6064 SYP
30 Mar 2025 1 SYP = 0.0084 XPF 1 XPF = 118.6039 SYP
31 Mar 2025 1 SYP = 0.0085 XPF 1 XPF = 117.901 SYP

Apr 2025

DateSYP-XPFXPF-SYP
01 Apr 2025 1 SYP = 0.0085 XPF 1 XPF = 117.5274 SYP
02 Apr 2025 1 SYP = 0.0085 XPF 1 XPF = 117.7046 SYP
03 Apr 2025 1 SYP = 0.0083 XPF 1 XPF = 120.8447 SYP
04 Apr 2025 1 SYP = 0.0083 XPF 1 XPF = 120.5686 SYP
05 Apr 2025 1 SYP = 0.0084 XPF 1 XPF = 119.415 SYP
06 Apr 2025 1 SYP = 0.0084 XPF 1 XPF = 119.4097 SYP
07 Apr 2025 1 SYP = 0.0084 XPF 1 XPF = 119.5207 SYP
08 Apr 2025 1 SYP = 0.0084 XPF 1 XPF = 119.1727 SYP
09 Apr 2025 1 SYP = 0.0083 XPF 1 XPF = 120.3278 SYP
10 Apr 2025 1 SYP = 0.0083 XPF 1 XPF = 120.6992 SYP
11 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.8308 SYP
12 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.7689 SYP
13 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.7693 SYP
14 Apr 2025 1 SYP = 0.008 XPF 1 XPF = 124.2489 SYP
15 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.2954 SYP
16 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.8673 SYP
17 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.7897 SYP
18 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.9122 SYP
19 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.9066 SYP
20 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.9082 SYP
21 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.9082 SYP
22 Apr 2025 1 SYP = 0.008 XPF 1 XPF = 125.1437 SYP
23 Apr 2025 1 SYP = 0.008 XPF 1 XPF = 124.3666 SYP
24 Apr 2025 1 SYP = 0.0081 XPF 1 XPF = 123.4612 SYP

SYP-XPF and XPF-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats