> SYP-XPF and XPF-SYP exchange rates - 2024

SYP-XPF and XPF-SYP exchange rates - 2024

SYP-XPF and XPF-SYP exchange rates

Check below the exchange rates for SYP-XPF and XPF-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 0.0199 XPF

1 XPF = 50.3534 SYP

1Y 2Y 3Y

SYP to XPFXPF to SYP

Jan 2024

Date	SYP-XPF	XPF-SYP
01 Jan 2024	1 SYP = 0.0083 XPF	1 XPF = 120.414 SYP
02 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.3989 SYP
03 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.9738 SYP
04 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.3223 SYP
05 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.9996 SYP
06 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.3568 SYP
07 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.3598 SYP
08 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.2465 SYP
09 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.2612 SYP
10 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.3022 SYP
11 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.7093 SYP
12 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.2338 SYP
13 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.4421 SYP
14 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.4414 SYP
15 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 119.2613 SYP
16 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.5351 SYP
17 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.5123 SYP
18 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.4533 SYP
19 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.6108 SYP
20 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.9205 SYP
21 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.9206 SYP
22 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.6017 SYP
23 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.4163 SYP
24 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.8071 SYP
25 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.707 SYP
26 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.4824 SYP
27 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.3636 SYP
28 Jan 2024	1 SYP = 0.0084 XPF	1 XPF = 118.3651 SYP
29 Jan 2024	1 SYP = 0.0085 XPF	1 XPF = 117.8783 SYP
30 Jan 2024	1 SYP = 0.0085 XPF	1 XPF = 118.1083 SYP
31 Jan 2024	1 SYP = 0.0085 XPF	1 XPF = 118.0907 SYP

Feb 2024

Date	SYP-XPF	XPF-SYP
01 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.8333 SYP
02 Feb 2024	1 SYP = 0.0084 XPF	1 XPF = 118.5941 SYP
03 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.7469 SYP
04 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.7452 SYP
05 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.0911 SYP
06 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.02 SYP
07 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.3998 SYP
08 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.2128 SYP
09 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.374 SYP
10 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.5038 SYP
11 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.499 SYP
12 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.3695 SYP
13 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.5771 SYP
14 Feb 2024	1 SYP = 0.0086 XPF	1 XPF = 116.7389 SYP
15 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.0813 SYP
16 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.3187 SYP
17 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.428 SYP
18 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.4279 SYP
19 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.4265 SYP
20 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.7299 SYP
21 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.7774 SYP
22 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 118.1393 SYP
23 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 118.0677 SYP
24 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 118.0387 SYP
25 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 118.039 SYP
26 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 118.2259 SYP
27 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 118.2719 SYP
28 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.7957 SYP
29 Feb 2024	1 SYP = 0.0085 XPF	1 XPF = 117.9604 SYP

Mar 2024

Date	SYP-XPF	XPF-SYP
01 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 117.8209 SYP
02 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.2212 SYP
03 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.2238 SYP
04 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.1796 SYP
05 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.2081 SYP
06 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.4643 SYP
07 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.7076 SYP
08 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 119.1468 SYP
09 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 119.2457 SYP
10 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 119.2457 SYP
11 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 119.0514 SYP
12 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.9049 SYP
13 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 119.1914 SYP
14 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 119.04 SYP
15 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.6837 SYP
16 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.7448 SYP
17 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.7458 SYP
18 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.6479 SYP
19 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.2432 SYP
20 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.1684 SYP
21 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.8032 SYP
22 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 117.904 SYP
23 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.365 SYP
24 Mar 2024	1 SYP = 0.0084 XPF	1 XPF = 118.3651 SYP
25 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.073 SYP
26 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 118.3009 SYP
27 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 117.8547 SYP
28 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 117.7656 SYP
29 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 117.6752 SYP
30 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 117.6671 SYP
31 Mar 2024	1 SYP = 0.0085 XPF	1 XPF = 117.6689 SYP

Apr 2024

Date	SYP-XPF	XPF-SYP
01 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 117.4582 SYP
02 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 117.0848 SYP
03 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 117.5236 SYP
04 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 118.2494 SYP
05 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 118.1378 SYP
06 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 118.1922 SYP
07 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 118.1922 SYP
08 Apr 2024	1 SYP = 0.0085 XPF	1 XPF = 117.9504 SYP
09 Apr 2024	1 SYP = 0.0084 XPF	1 XPF = 118.4158 SYP
10 Apr 2024	1 SYP = 0.0084 XPF	1 XPF = 118.3881 SYP
11 Apr 2024	1 SYP = 0.0086 XPF	1 XPF = 116.9239 SYP
12 Apr 2024	1 SYP = 0.0086 XPF	1 XPF = 116.0411 SYP
13 Apr 2024	1 SYP = 0.0445 XPF	1 XPF = 22.467 SYP
14 Apr 2024	1 SYP = 0.0445 XPF	1 XPF = 22.467 SYP
15 Apr 2024	1 SYP = 0.0446 XPF	1 XPF = 22.4358 SYP
16 Apr 2024	1 SYP = 0.0446 XPF	1 XPF = 22.4035 SYP
17 Apr 2024	1 SYP = 0.0446 XPF	1 XPF = 22.401 SYP
18 Apr 2024	1 SYP = 0.0445 XPF	1 XPF = 22.4837 SYP
19 Apr 2024	1 SYP = 0.0446 XPF	1 XPF = 22.4365 SYP
20 Apr 2024	1 SYP = 0.0445 XPF	1 XPF = 22.4586 SYP
21 Apr 2024	1 SYP = 0.0445 XPF	1 XPF = 22.4586 SYP
22 Apr 2024	1 SYP = 0.0447 XPF	1 XPF = 22.3941 SYP
23 Apr 2024	1 SYP = 0.0445 XPF	1 XPF = 22.4699 SYP
24 Apr 2024	1 SYP = 0.0445 XPF	1 XPF = 22.4914 SYP
25 Apr 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5682 SYP
26 Apr 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5603 SYP
27 Apr 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5344 SYP
28 Apr 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5344 SYP
29 Apr 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5723 SYP
30 Apr 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5717 SYP

May 2024

Date	SYP-XPF	XPF-SYP
01 May 2024	1 SYP = 0.0445 XPF	1 XPF = 22.4756 SYP
02 May 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5268 SYP
03 May 2024	1 SYP = 0.0442 XPF	1 XPF = 22.6292 SYP
04 May 2024	1 SYP = 0.0441 XPF	1 XPF = 22.68 SYP
05 May 2024	1 SYP = 0.0441 XPF	1 XPF = 22.68 SYP
06 May 2024	1 SYP = 0.0441 XPF	1 XPF = 22.694 SYP
07 May 2024	1 SYP = 0.0441 XPF	1 XPF = 22.6698 SYP
08 May 2024	1 SYP = 0.0442 XPF	1 XPF = 22.6158 SYP
09 May 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5949 SYP
10 May 2024	1 SYP = 0.0441 XPF	1 XPF = 22.6982 SYP
11 May 2024	1 SYP = 0.044 XPF	1 XPF = 22.7121 SYP
12 May 2024	1 SYP = 0.044 XPF	1 XPF = 22.7121 SYP
13 May 2024	1 SYP = 0.044 XPF	1 XPF = 22.7313 SYP
14 May 2024	1 SYP = 0.044 XPF	1 XPF = 22.736 SYP
15 May 2024	1 SYP = 0.0439 XPF	1 XPF = 22.8039 SYP
16 May 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8821 SYP
17 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8262 SYP
18 May 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9381 SYP
19 May 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9381 SYP
20 May 2024	1 SYP = 0.0437 XPF	1 XPF = 22.861 SYP
21 May 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8741 SYP
22 May 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7979 SYP
23 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8484 SYP
24 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8281 SYP
25 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8548 SYP
26 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8548 SYP
27 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8321 SYP
28 May 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9114 SYP
29 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8549 SYP
30 May 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7679 SYP
31 May 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8498 SYP

Jun 2024

Date	SYP-XPF	XPF-SYP
01 Jun 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8584 SYP
02 Jun 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8584 SYP
03 Jun 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8268 SYP
04 Jun 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8812 SYP
05 Jun 2024	1 SYP = 0.0437 XPF	1 XPF = 22.892 SYP
06 Jun 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8799 SYP
07 Jun 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9402 SYP
08 Jun 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7694 SYP
09 Jun 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7694 SYP
10 Jun 2024	1 SYP = 0.0442 XPF	1 XPF = 22.6473 SYP
11 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5927 SYP
12 Jun 2024	1 SYP = 0.0441 XPF	1 XPF = 22.666 SYP
13 Jun 2024	1 SYP = 0.044 XPF	1 XPF = 22.7071 SYP
14 Jun 2024	1 SYP = 0.0444 XPF	1 XPF = 22.4995 SYP
15 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5706 SYP
16 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5706 SYP
17 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5559 SYP
18 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5556 SYP
19 Jun 2024	1 SYP = 0.0442 XPF	1 XPF = 22.6313 SYP
20 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5675 SYP
21 Jun 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5036 SYP
22 Jun 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5368 SYP
23 Jun 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5368 SYP
24 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5898 SYP
25 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5609 SYP
26 Jun 2024	1 SYP = 0.0444 XPF	1 XPF = 22.4994 SYP
27 Jun 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5234 SYP
28 Jun 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5358 SYP
29 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5706 SYP
30 Jun 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5706 SYP

Jul 2024

Date	SYP-XPF	XPF-SYP
01 Jul 2024	1 SYP = 0.0442 XPF	1 XPF = 22.6198 SYP
02 Jul 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5914 SYP
03 Jul 2024	1 SYP = 0.0442 XPF	1 XPF = 22.6475 SYP
04 Jul 2024	1 SYP = 0.044 XPF	1 XPF = 22.7366 SYP
05 Jul 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7914 SYP
06 Jul 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8523 SYP
07 Jul 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8523 SYP
08 Jul 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8159 SYP
09 Jul 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7713 SYP
10 Jul 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7912 SYP
11 Jul 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8553 SYP
12 Jul 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9298 SYP
13 Jul 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9932 SYP
14 Jul 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9932 SYP
15 Jul 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9632 SYP
16 Jul 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9506 SYP
17 Jul 2024	1 SYP = 0.0434 XPF	1 XPF = 23.0275 SYP
18 Jul 2024	1 SYP = 0.0435 XPF	1 XPF = 23.0122 SYP
19 Jul 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9277 SYP
20 Jul 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9345 SYP
21 Jul 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9345 SYP
22 Jul 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9179 SYP
23 Jul 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8682 SYP
24 Jul 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8417 SYP
25 Jul 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8466 SYP
26 Jul 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8659 SYP
27 Jul 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8921 SYP
28 Jul 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8921 SYP
29 Jul 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7751 SYP
30 Jul 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7841 SYP
31 Jul 2024	1 SYP = 0.0439 XPF	1 XPF = 22.8022 SYP

Aug 2024

Date	SYP-XPF	XPF-SYP
01 Aug 2024	1 SYP = 0.044 XPF	1 XPF = 22.7165 SYP
02 Aug 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8124 SYP
03 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9932 SYP
04 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9932 SYP
05 Aug 2024	1 SYP = 0.0433 XPF	1 XPF = 23.102 SYP
06 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.977 SYP
07 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9932 SYP
08 Aug 2024	1 SYP = 0.0434 XPF	1 XPF = 23.0185 SYP
09 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9863 SYP
10 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9971 SYP
11 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9971 SYP
12 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9969 SYP
13 Aug 2024	1 SYP = 0.0435 XPF	1 XPF = 23.0127 SYP
14 Aug 2024	1 SYP = 0.0431 XPF	1 XPF = 23.2037 SYP
15 Aug 2024	1 SYP = 0.0431 XPF	1 XPF = 23.1837 SYP
16 Aug 2024	1 SYP = 0.0432 XPF	1 XPF = 23.1399 SYP
17 Aug 2024	1 SYP = 0.043 XPF	1 XPF = 23.2331 SYP
18 Aug 2024	1 SYP = 0.043 XPF	1 XPF = 23.2331 SYP
19 Aug 2024	1 SYP = 0.043 XPF	1 XPF = 23.2466 SYP
20 Aug 2024	1 SYP = 0.0429 XPF	1 XPF = 23.3369 SYP
21 Aug 2024	1 SYP = 0.0427 XPF	1 XPF = 23.4094 SYP
22 Aug 2024	1 SYP = 0.0427 XPF	1 XPF = 23.4437 SYP
23 Aug 2024	1 SYP = 0.0427 XPF	1 XPF = 23.4187 SYP
24 Aug 2024	1 SYP = 0.0424 XPF	1 XPF = 23.5976 SYP
25 Aug 2024	1 SYP = 0.0424 XPF	1 XPF = 23.5976 SYP
26 Aug 2024	1 SYP = 0.0425 XPF	1 XPF = 23.5066 SYP
27 Aug 2024	1 SYP = 0.0426 XPF	1 XPF = 23.4965 SYP
28 Aug 2024	1 SYP = 0.0427 XPF	1 XPF = 23.4073 SYP
29 Aug 2024	1 SYP = 0.0428 XPF	1 XPF = 23.3584 SYP
30 Aug 2024	1 SYP = 0.0428 XPF	1 XPF = 23.3436 SYP
31 Aug 2024	1 SYP = 0.0429 XPF	1 XPF = 23.2883 SYP

Sep 2024

Date	SYP-XPF	XPF-SYP
01 Sep 2024	1 SYP = 0.0429 XPF	1 XPF = 23.2883 SYP
02 Sep 2024	1 SYP = 0.0429 XPF	1 XPF = 23.2855 SYP
03 Sep 2024	1 SYP = 0.043 XPF	1 XPF = 23.2427 SYP
04 Sep 2024	1 SYP = 0.043 XPF	1 XPF = 23.2617 SYP
05 Sep 2024	1 SYP = 0.0428 XPF	1 XPF = 23.3731 SYP
06 Sep 2024	1 SYP = 0.0428 XPF	1 XPF = 23.38 SYP
07 Sep 2024	1 SYP = 0.0428 XPF	1 XPF = 23.3554 SYP
08 Sep 2024	1 SYP = 0.0428 XPF	1 XPF = 23.3554 SYP
09 Sep 2024	1 SYP = 0.043 XPF	1 XPF = 23.2497 SYP
10 Sep 2024	1 SYP = 0.043 XPF	1 XPF = 23.2295 SYP
11 Sep 2024	1 SYP = 0.043 XPF	1 XPF = 23.2524 SYP
12 Sep 2024	1 SYP = 0.0431 XPF	1 XPF = 23.1865 SYP
13 Sep 2024	1 SYP = 0.0429 XPF	1 XPF = 23.3368 SYP
14 Sep 2024	1 SYP = 0.0428 XPF	1 XPF = 23.3387 SYP
15 Sep 2024	1 SYP = 0.0428 XPF	1 XPF = 23.3387 SYP
16 Sep 2024	1 SYP = 0.0427 XPF	1 XPF = 23.4301 SYP
17 Sep 2024	1 SYP = 0.0426 XPF	1 XPF = 23.4543 SYP
18 Sep 2024	1 SYP = 0.0427 XPF	1 XPF = 23.424 SYP
19 Sep 2024	1 SYP = 0.0426 XPF	1 XPF = 23.4867 SYP
20 Sep 2024	1 SYP = 0.0425 XPF	1 XPF = 23.5106 SYP
21 Sep 2024	1 SYP = 0.0425 XPF	1 XPF = 23.5277 SYP
22 Sep 2024	1 SYP = 0.0425 XPF	1 XPF = 23.5277 SYP
23 Sep 2024	1 SYP = 0.0427 XPF	1 XPF = 23.4037 SYP
24 Sep 2024	1 SYP = 0.0426 XPF	1 XPF = 23.449 SYP
25 Sep 2024	1 SYP = 0.0424 XPF	1 XPF = 23.5733 SYP
26 Sep 2024	1 SYP = 0.0426 XPF	1 XPF = 23.5001 SYP
27 Sep 2024	1 SYP = 0.0426 XPF	1 XPF = 23.493 SYP
28 Sep 2024	1 SYP = 0.0425 XPF	1 XPF = 23.5145 SYP
29 Sep 2024	1 SYP = 0.0425 XPF	1 XPF = 23.5145 SYP
30 Sep 2024	1 SYP = 0.0424 XPF	1 XPF = 23.5696 SYP

Oct 2024

Date	SYP-XPF	XPF-SYP
01 Oct 2024	1 SYP = 0.0429 XPF	1 XPF = 23.3317 SYP
02 Oct 2024	1 SYP = 0.0429 XPF	1 XPF = 23.3188 SYP
03 Oct 2024	1 SYP = 0.043 XPF	1 XPF = 23.2398 SYP
04 Oct 2024	1 SYP = 0.0431 XPF	1 XPF = 23.2188 SYP
05 Oct 2024	1 SYP = 0.0432 XPF	1 XPF = 23.122 SYP
06 Oct 2024	1 SYP = 0.0432 XPF	1 XPF = 23.122 SYP
07 Oct 2024	1 SYP = 0.0432 XPF	1 XPF = 23.1222 SYP
08 Oct 2024	1 SYP = 0.0433 XPF	1 XPF = 23.1205 SYP
09 Oct 2024	1 SYP = 0.0433 XPF	1 XPF = 23.0684 SYP
10 Oct 2024	1 SYP = 0.0434 XPF	1 XPF = 23.0168 SYP
11 Oct 2024	1 SYP = 0.0434 XPF	1 XPF = 23.0302 SYP
12 Oct 2024	1 SYP = 0.0434 XPF	1 XPF = 23.0525 SYP
13 Oct 2024	1 SYP = 0.0434 XPF	1 XPF = 23.0525 SYP
14 Oct 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9799 SYP
15 Oct 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9589 SYP
16 Oct 2024	1 SYP = 0.0436 XPF	1 XPF = 22.947 SYP
17 Oct 2024	1 SYP = 0.0437 XPF	1 XPF = 22.869 SYP
18 Oct 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8452 SYP
19 Oct 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8957 SYP
20 Oct 2024	1 SYP = 0.0437 XPF	1 XPF = 22.8957 SYP
21 Oct 2024	1 SYP = 0.0438 XPF	1 XPF = 22.8568 SYP
22 Oct 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7813 SYP
23 Oct 2024	1 SYP = 0.0441 XPF	1 XPF = 22.6649 SYP
24 Oct 2024	1 SYP = 0.044 XPF	1 XPF = 22.7418 SYP
25 Oct 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7879 SYP
26 Oct 2024	1 SYP = 0.044 XPF	1 XPF = 22.7388 SYP
27 Oct 2024	1 SYP = 0.044 XPF	1 XPF = 22.7388 SYP
28 Oct 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7797 SYP
29 Oct 2024	1 SYP = 0.0441 XPF	1 XPF = 22.6836 SYP
30 Oct 2024	1 SYP = 0.0439 XPF	1 XPF = 22.7662 SYP
31 Oct 2024	1 SYP = 0.0437 XPF	1 XPF = 22.9065 SYP

Nov 2024

Date	SYP-XPF	XPF-SYP
01 Nov 2024	1 SYP = 0.0437 XPF	1 XPF = 22.9022 SYP
02 Nov 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9095 SYP
03 Nov 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9095 SYP
04 Nov 2024	1 SYP = 0.0435 XPF	1 XPF = 22.9621 SYP
05 Nov 2024	1 SYP = 0.0436 XPF	1 XPF = 22.9392 SYP
06 Nov 2024	1 SYP = 0.0444 XPF	1 XPF = 22.5333 SYP
07 Nov 2024	1 SYP = 0.044 XPF	1 XPF = 22.7161 SYP
08 Nov 2024	1 SYP = 0.0441 XPF	1 XPF = 22.6698 SYP
09 Nov 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5766 SYP
10 Nov 2024	1 SYP = 0.0443 XPF	1 XPF = 22.5766 SYP
11 Nov 2024	1 SYP = 0.0446 XPF	1 XPF = 22.4243 SYP
12 Nov 2024	1 SYP = 0.0447 XPF	1 XPF = 22.3568 SYP
14 Nov 2024	1 SYP = 0.0451 XPF	1 XPF = 22.1827 SYP
15 Nov 2024	1 SYP = 0.0448 XPF	1 XPF = 22.3001 SYP
16 Nov 2024	1 SYP = 0.045 XPF	1 XPF = 22.2017 SYP
17 Nov 2024	1 SYP = 0.045 XPF	1 XPF = 22.2017 SYP
18 Nov 2024	1 SYP = 0.045 XPF	1 XPF = 22.2127 SYP
19 Nov 2024	1 SYP = 0.0449 XPF	1 XPF = 22.2746 SYP
20 Nov 2024	1 SYP = 0.045 XPF	1 XPF = 22.2354 SYP
21 Nov 2024	1 SYP = 0.0451 XPF	1 XPF = 22.1633 SYP
22 Nov 2024	1 SYP = 0.0456 XPF	1 XPF = 21.9314 SYP
23 Nov 2024	1 SYP = 0.0456 XPF	1 XPF = 21.9357 SYP
24 Nov 2024	1 SYP = 0.0456 XPF	1 XPF = 21.9357 SYP
25 Nov 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1026 SYP
26 Nov 2024	1 SYP = 0.0451 XPF	1 XPF = 22.1493 SYP
27 Nov 2024	1 SYP = 0.0451 XPF	1 XPF = 22.1742 SYP
28 Nov 2024	1 SYP = 0.045 XPF	1 XPF = 22.2068 SYP
29 Nov 2024	1 SYP = 0.045 XPF	1 XPF = 22.2375 SYP
30 Nov 2024	1 SYP = 0.0449 XPF	1 XPF = 22.2745 SYP

Dec 2024

Date	SYP-XPF	XPF-SYP
01 Dec 2024	1 SYP = 0.0449 XPF	1 XPF = 22.2745 SYP
02 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1265 SYP
03 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1372 SYP
04 Dec 2024	1 SYP = 0.0453 XPF	1 XPF = 22.0907 SYP
05 Dec 2024	1 SYP = 0.0451 XPF	1 XPF = 22.1817 SYP
06 Dec 2024	1 SYP = 0.0449 XPF	1 XPF = 22.2862 SYP
07 Dec 2024	1 SYP = 0.0449 XPF	1 XPF = 22.2675 SYP
08 Dec 2024	1 SYP = 0.0449 XPF	1 XPF = 22.2675 SYP
09 Dec 2024	1 SYP = 0.0449 XPF	1 XPF = 22.2481 SYP
10 Dec 2024	1 SYP = 0.0451 XPF	1 XPF = 22.1721 SYP
11 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1125 SYP
12 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.106 SYP
13 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1062 SYP
14 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1178 SYP
15 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1178 SYP
16 Dec 2024	1 SYP = 0.0453 XPF	1 XPF = 22.0906 SYP
17 Dec 2024	1 SYP = 0.0453 XPF	1 XPF = 22.0978 SYP
18 Dec 2024	1 SYP = 0.0452 XPF	1 XPF = 22.1014 SYP
19 Dec 2024	1 SYP = 0.0457 XPF	1 XPF = 21.9007 SYP
20 Dec 2024	1 SYP = 0.0457 XPF	1 XPF = 21.8836 SYP
21 Dec 2024	1 SYP = 0.0455 XPF	1 XPF = 21.9609 SYP
22 Dec 2024	1 SYP = 0.0455 XPF	1 XPF = 21.9609 SYP

SYP-XPF and XPF-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News