> SYP-XAF and XAF-SYP exchange rates - 2024

SYP-XAF and XAF-SYP exchange rates - 2024

SYP-XAF and XAF-SYP exchange rates

Check below the exchange rates for SYP-XAF and XAF-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 0.1092 XAF

1 XAF = 9.1603 SYP

1Y 2Y 3Y

SYP to XAFXAF to SYP

Jan 2024

Date	SYP-XAF	XAF-SYP
01 Jan 2024	1 SYP = 0.0457 XAF	1 XAF = 21.8937 SYP
02 Jan 2024	1 SYP = 0.046 XAF	1 XAF = 21.7354 SYP
03 Jan 2024	1 SYP = 0.0462 XAF	1 XAF = 21.6635 SYP
04 Jan 2024	1 SYP = 0.0461 XAF	1 XAF = 21.7024 SYP
05 Jan 2024	1 SYP = 0.0462 XAF	1 XAF = 21.6367 SYP
06 Jan 2024	1 SYP = 0.046 XAF	1 XAF = 21.7209 SYP
07 Jan 2024	1 SYP = 0.046 XAF	1 XAF = 21.7215 SYP
08 Jan 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6917 SYP
09 Jan 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6755 SYP
10 Jan 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6978 SYP
11 Jan 2024	1 SYP = 0.046 XAF	1 XAF = 21.758 SYP
12 Jan 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6928 SYP
13 Jan 2024	1 SYP = 0.046 XAF	1 XAF = 21.7349 SYP
14 Jan 2024	1 SYP = 0.046 XAF	1 XAF = 21.7348 SYP
15 Jan 2024	1 SYP = 0.046 XAF	1 XAF = 21.7173 SYP
16 Jan 2024	1 SYP = 0.0463 XAF	1 XAF = 21.5868 SYP
17 Jan 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5643 SYP
18 Jan 2024	1 SYP = 0.0463 XAF	1 XAF = 21.5835 SYP
19 Jan 2024	1 SYP = 0.0464 XAF	1 XAF = 21.567 SYP
20 Jan 2024	1 SYP = 0.0462 XAF	1 XAF = 21.6358 SYP
21 Jan 2024	1 SYP = 0.0462 XAF	1 XAF = 21.6358 SYP
22 Jan 2024	1 SYP = 0.0463 XAF	1 XAF = 21.5921 SYP
23 Jan 2024	1 SYP = 0.0464 XAF	1 XAF = 21.548 SYP
24 Jan 2024	1 SYP = 0.0463 XAF	1 XAF = 21.5942 SYP
25 Jan 2024	1 SYP = 0.0463 XAF	1 XAF = 21.585 SYP
26 Jan 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5507 SYP
27 Jan 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5345 SYP
28 Jan 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5347 SYP
29 Jan 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4633 SYP
30 Jan 2024	1 SYP = 0.0465 XAF	1 XAF = 21.4918 SYP
31 Jan 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4822 SYP

Feb 2024

Date	SYP-XAF	XAF-SYP
01 Feb 2024	1 SYP = 0.0467 XAF	1 XAF = 21.4302 SYP
02 Feb 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5682 SYP
03 Feb 2024	1 SYP = 0.0467 XAF	1 XAF = 21.4221 SYP
04 Feb 2024	1 SYP = 0.0467 XAF	1 XAF = 21.4218 SYP
05 Feb 2024	1 SYP = 0.0469 XAF	1 XAF = 21.3128 SYP
06 Feb 2024	1 SYP = 0.047 XAF	1 XAF = 21.2713 SYP
07 Feb 2024	1 SYP = 0.0469 XAF	1 XAF = 21.3425 SYP
08 Feb 2024	1 SYP = 0.0469 XAF	1 XAF = 21.3209 SYP
09 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3524 SYP
10 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3702 SYP
11 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3693 SYP
12 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3477 SYP
13 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3622 SYP
14 Feb 2024	1 SYP = 0.0471 XAF	1 XAF = 21.2244 SYP
15 Feb 2024	1 SYP = 0.047 XAF	1 XAF = 21.2878 SYP
16 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3567 SYP
17 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3565 SYP
18 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3623 SYP
19 Feb 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3652 SYP
20 Feb 2024	1 SYP = 0.0467 XAF	1 XAF = 21.4018 SYP
21 Feb 2024	1 SYP = 0.0467 XAF	1 XAF = 21.4067 SYP
22 Feb 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5127 SYP
23 Feb 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4559 SYP
24 Feb 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4793 SYP
25 Feb 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4793 SYP
26 Feb 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5142 SYP
27 Feb 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5274 SYP
28 Feb 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4399 SYP
29 Feb 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4653 SYP

Mar 2024

Date	SYP-XAF	XAF-SYP
01 Mar 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4514 SYP
02 Mar 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5144 SYP
03 Mar 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5149 SYP
04 Mar 2024	1 SYP = 0.0465 XAF	1 XAF = 21.511 SYP
05 Mar 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5004 SYP
06 Mar 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5588 SYP
07 Mar 2024	1 SYP = 0.0463 XAF	1 XAF = 21.6003 SYP
08 Mar 2024	1 SYP = 0.0462 XAF	1 XAF = 21.6671 SYP
09 Mar 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6952 SYP
10 Mar 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6952 SYP
11 Mar 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6854 SYP
12 Mar 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6773 SYP
13 Mar 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6898 SYP
14 Mar 2024	1 SYP = 0.0461 XAF	1 XAF = 21.6822 SYP
15 Mar 2024	1 SYP = 0.0463 XAF	1 XAF = 21.5915 SYP
16 Mar 2024	1 SYP = 0.0463 XAF	1 XAF = 21.586 SYP
17 Mar 2024	1 SYP = 0.0463 XAF	1 XAF = 21.5862 SYP
18 Mar 2024	1 SYP = 0.0463 XAF	1 XAF = 21.6114 SYP
19 Mar 2024	1 SYP = 0.0465 XAF	1 XAF = 21.505 SYP
20 Mar 2024	1 SYP = 0.0465 XAF	1 XAF = 21.4891 SYP
21 Mar 2024	1 SYP = 0.0462 XAF	1 XAF = 21.6254 SYP
22 Mar 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4496 SYP
23 Mar 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5347 SYP
24 Mar 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5347 SYP
25 Mar 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4673 SYP
26 Mar 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5148 SYP
27 Mar 2024	1 SYP = 0.0466 XAF	1 XAF = 21.4438 SYP
28 Mar 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3799 SYP
29 Mar 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3821 SYP
30 Mar 2024	1 SYP = 0.0467 XAF	1 XAF = 21.4096 SYP
31 Mar 2024	1 SYP = 0.0467 XAF	1 XAF = 21.4099 SYP

Apr 2024

Date	SYP-XAF	XAF-SYP
01 Apr 2024	1 SYP = 0.0467 XAF	1 XAF = 21.3905 SYP
02 Apr 2024	1 SYP = 0.047 XAF	1 XAF = 21.2978 SYP
03 Apr 2024	1 SYP = 0.0468 XAF	1 XAF = 21.3725 SYP
04 Apr 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5304 SYP
05 Apr 2024	1 SYP = 0.0466 XAF	1 XAF = 21.476 SYP
06 Apr 2024	1 SYP = 0.0465 XAF	1 XAF = 21.505 SYP
07 Apr 2024	1 SYP = 0.0465 XAF	1 XAF = 21.505 SYP
08 Apr 2024	1 SYP = 0.0466 XAF	1 XAF = 21.461 SYP
09 Apr 2024	1 SYP = 0.0464 XAF	1 XAF = 21.5445 SYP
10 Apr 2024	1 SYP = 0.0465 XAF	1 XAF = 21.5213 SYP
11 Apr 2024	1 SYP = 0.047 XAF	1 XAF = 21.2691 SYP
12 Apr 2024	1 SYP = 0.0474 XAF	1 XAF = 21.1137 SYP
13 Apr 2024	1 SYP = 0.2451 XAF	1 XAF = 4.0801 SYP
14 Apr 2024	1 SYP = 0.2446 XAF	1 XAF = 4.0879 SYP
15 Apr 2024	1 SYP = 0.2448 XAF	1 XAF = 4.0843 SYP
16 Apr 2024	1 SYP = 0.2456 XAF	1 XAF = 4.0721 SYP
17 Apr 2024	1 SYP = 0.2452 XAF	1 XAF = 4.0783 SYP
18 Apr 2024	1 SYP = 0.2445 XAF	1 XAF = 4.0902 SYP
19 Apr 2024	1 SYP = 0.2452 XAF	1 XAF = 4.078 SYP
20 Apr 2024	1 SYP = 0.2447 XAF	1 XAF = 4.0872 SYP
21 Apr 2024	1 SYP = 0.2447 XAF	1 XAF = 4.0872 SYP
22 Apr 2024	1 SYP = 0.2453 XAF	1 XAF = 4.076 SYP
23 Apr 2024	1 SYP = 0.2447 XAF	1 XAF = 4.0861 SYP
24 Apr 2024	1 SYP = 0.2443 XAF	1 XAF = 4.0932 SYP
25 Apr 2024	1 SYP = 0.2435 XAF	1 XAF = 4.1076 SYP
26 Apr 2024	1 SYP = 0.2432 XAF	1 XAF = 4.1115 SYP
27 Apr 2024	1 SYP = 0.244 XAF	1 XAF = 4.099 SYP
28 Apr 2024	1 SYP = 0.244 XAF	1 XAF = 4.099 SYP
29 Apr 2024	1 SYP = 0.2436 XAF	1 XAF = 4.1059 SYP
30 Apr 2024	1 SYP = 0.2435 XAF	1 XAF = 4.1076 SYP

May 2024

Date	SYP-XAF	XAF-SYP
01 May 2024	1 SYP = 0.2447 XAF	1 XAF = 4.087 SYP
02 May 2024	1 SYP = 0.244 XAF	1 XAF = 4.0988 SYP
03 May 2024	1 SYP = 0.2429 XAF	1 XAF = 4.1167 SYP
04 May 2024	1 SYP = 0.2423 XAF	1 XAF = 4.1266 SYP
05 May 2024	1 SYP = 0.2423 XAF	1 XAF = 4.1266 SYP
06 May 2024	1 SYP = 0.2424 XAF	1 XAF = 4.1259 SYP
07 May 2024	1 SYP = 0.2425 XAF	1 XAF = 4.1242 SYP
08 May 2024	1 SYP = 0.2429 XAF	1 XAF = 4.1162 SYP
09 May 2024	1 SYP = 0.2433 XAF	1 XAF = 4.1109 SYP
10 May 2024	1 SYP = 0.2422 XAF	1 XAF = 4.1288 SYP
11 May 2024	1 SYP = 0.2422 XAF	1 XAF = 4.1288 SYP
12 May 2024	1 SYP = 0.242 XAF	1 XAF = 4.1323 SYP
13 May 2024	1 SYP = 0.2421 XAF	1 XAF = 4.1309 SYP
14 May 2024	1 SYP = 0.2418 XAF	1 XAF = 4.1358 SYP
15 May 2024	1 SYP = 0.2412 XAF	1 XAF = 4.1467 SYP
16 May 2024	1 SYP = 0.2401 XAF	1 XAF = 4.1644 SYP
17 May 2024	1 SYP = 0.2409 XAF	1 XAF = 4.1518 SYP
18 May 2024	1 SYP = 0.2396 XAF	1 XAF = 4.1733 SYP
19 May 2024	1 SYP = 0.2396 XAF	1 XAF = 4.1733 SYP
20 May 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1611 SYP
21 May 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1615 SYP
22 May 2024	1 SYP = 0.241 XAF	1 XAF = 4.1488 SYP
23 May 2024	1 SYP = 0.2407 XAF	1 XAF = 4.154 SYP
24 May 2024	1 SYP = 0.2409 XAF	1 XAF = 4.1505 SYP
25 May 2024	1 SYP = 0.2405 XAF	1 XAF = 4.1572 SYP
26 May 2024	1 SYP = 0.2405 XAF	1 XAF = 4.1572 SYP
27 May 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1607 SYP
28 May 2024	1 SYP = 0.2398 XAF	1 XAF = 4.1704 SYP
29 May 2024	1 SYP = 0.2409 XAF	1 XAF = 4.1504 SYP
30 May 2024	1 SYP = 0.2414 XAF	1 XAF = 4.1433 SYP
31 May 2024	1 SYP = 0.2405 XAF	1 XAF = 4.1575 SYP

Jun 2024

Date	SYP-XAF	XAF-SYP
01 Jun 2024	1 SYP = 0.2405 XAF	1 XAF = 4.1588 SYP
02 Jun 2024	1 SYP = 0.2405 XAF	1 XAF = 4.1588 SYP
03 Jun 2024	1 SYP = 0.2408 XAF	1 XAF = 4.1536 SYP
04 Jun 2024	1 SYP = 0.2402 XAF	1 XAF = 4.1628 SYP
05 Jun 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1611 SYP
06 Jun 2024	1 SYP = 0.2402 XAF	1 XAF = 4.1638 SYP
07 Jun 2024	1 SYP = 0.2397 XAF	1 XAF = 4.171 SYP
08 Jun 2024	1 SYP = 0.2413 XAF	1 XAF = 4.1435 SYP
09 Jun 2024	1 SYP = 0.2413 XAF	1 XAF = 4.1435 SYP
10 Jun 2024	1 SYP = 0.243 XAF	1 XAF = 4.1155 SYP
11 Jun 2024	1 SYP = 0.2434 XAF	1 XAF = 4.1084 SYP
12 Jun 2024	1 SYP = 0.2427 XAF	1 XAF = 4.1211 SYP
13 Jun 2024	1 SYP = 0.2418 XAF	1 XAF = 4.135 SYP
14 Jun 2024	1 SYP = 0.244 XAF	1 XAF = 4.0987 SYP
15 Jun 2024	1 SYP = 0.2435 XAF	1 XAF = 4.1075 SYP
16 Jun 2024	1 SYP = 0.2435 XAF	1 XAF = 4.1075 SYP
17 Jun 2024	1 SYP = 0.2437 XAF	1 XAF = 4.1031 SYP
18 Jun 2024	1 SYP = 0.2436 XAF	1 XAF = 4.1048 SYP
19 Jun 2024	1 SYP = 0.2429 XAF	1 XAF = 4.1172 SYP
20 Jun 2024	1 SYP = 0.2433 XAF	1 XAF = 4.1101 SYP
21 Jun 2024	1 SYP = 0.2444 XAF	1 XAF = 4.0918 SYP
22 Jun 2024	1 SYP = 0.2439 XAF	1 XAF = 4.0998 SYP
23 Jun 2024	1 SYP = 0.2439 XAF	1 XAF = 4.0998 SYP
24 Jun 2024	1 SYP = 0.2433 XAF	1 XAF = 4.1098 SYP
25 Jun 2024	1 SYP = 0.2436 XAF	1 XAF = 4.1053 SYP
26 Jun 2024	1 SYP = 0.2444 XAF	1 XAF = 4.0917 SYP
27 Jun 2024	1 SYP = 0.244 XAF	1 XAF = 4.098 SYP
28 Jun 2024	1 SYP = 0.2438 XAF	1 XAF = 4.1018 SYP
29 Jun 2024	1 SYP = 0.2438 XAF	1 XAF = 4.1018 SYP
30 Jun 2024	1 SYP = 0.2436 XAF	1 XAF = 4.1059 SYP

Jul 2024

Date	SYP-XAF	XAF-SYP
01 Jul 2024	1 SYP = 0.2429 XAF	1 XAF = 4.1169 SYP
02 Jul 2024	1 SYP = 0.2436 XAF	1 XAF = 4.1052 SYP
03 Jul 2024	1 SYP = 0.2426 XAF	1 XAF = 4.1219 SYP
04 Jul 2024	1 SYP = 0.2418 XAF	1 XAF = 4.1362 SYP
05 Jul 2024	1 SYP = 0.2412 XAF	1 XAF = 4.1458 SYP
06 Jul 2024	1 SYP = 0.2406 XAF	1 XAF = 4.1569 SYP
07 Jul 2024	1 SYP = 0.2406 XAF	1 XAF = 4.1569 SYP
08 Jul 2024	1 SYP = 0.2411 XAF	1 XAF = 4.1484 SYP
09 Jul 2024	1 SYP = 0.2413 XAF	1 XAF = 4.1437 SYP
10 Jul 2024	1 SYP = 0.2412 XAF	1 XAF = 4.1456 SYP
11 Jul 2024	1 SYP = 0.2406 XAF	1 XAF = 4.1563 SYP
12 Jul 2024	1 SYP = 0.2397 XAF	1 XAF = 4.1718 SYP
13 Jul 2024	1 SYP = 0.2394 XAF	1 XAF = 4.1779 SYP
14 Jul 2024	1 SYP = 0.239 XAF	1 XAF = 4.1833 SYP
15 Jul 2024	1 SYP = 0.2393 XAF	1 XAF = 4.1796 SYP
16 Jul 2024	1 SYP = 0.2396 XAF	1 XAF = 4.1736 SYP
17 Jul 2024	1 SYP = 0.2388 XAF	1 XAF = 4.1879 SYP
18 Jul 2024	1 SYP = 0.2388 XAF	1 XAF = 4.1869 SYP
19 Jul 2024	1 SYP = 0.2398 XAF	1 XAF = 4.1704 SYP
20 Jul 2024	1 SYP = 0.2397 XAF	1 XAF = 4.1718 SYP
21 Jul 2024	1 SYP = 0.2397 XAF	1 XAF = 4.1718 SYP
22 Jul 2024	1 SYP = 0.2398 XAF	1 XAF = 4.1697 SYP
23 Jul 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1623 SYP
24 Jul 2024	1 SYP = 0.2408 XAF	1 XAF = 4.1521 SYP
25 Jul 2024	1 SYP = 0.2406 XAF	1 XAF = 4.1557 SYP
26 Jul 2024	1 SYP = 0.2405 XAF	1 XAF = 4.1589 SYP
27 Jul 2024	1 SYP = 0.2401 XAF	1 XAF = 4.1645 SYP
28 Jul 2024	1 SYP = 0.2401 XAF	1 XAF = 4.1645 SYP
29 Jul 2024	1 SYP = 0.241 XAF	1 XAF = 4.1493 SYP
30 Jul 2024	1 SYP = 0.2411 XAF	1 XAF = 4.1481 SYP
31 Jul 2024	1 SYP = 0.2409 XAF	1 XAF = 4.1509 SYP

Aug 2024

Date	SYP-XAF	XAF-SYP
01 Aug 2024	1 SYP = 0.2419 XAF	1 XAF = 4.1344 SYP
02 Aug 2024	1 SYP = 0.2411 XAF	1 XAF = 4.1477 SYP
03 Aug 2024	1 SYP = 0.239 XAF	1 XAF = 4.1833 SYP
04 Aug 2024	1 SYP = 0.239 XAF	1 XAF = 4.1833 SYP
05 Aug 2024	1 SYP = 0.2383 XAF	1 XAF = 4.1959 SYP
06 Aug 2024	1 SYP = 0.2394 XAF	1 XAF = 4.177 SYP
07 Aug 2024	1 SYP = 0.2391 XAF	1 XAF = 4.1826 SYP
08 Aug 2024	1 SYP = 0.2389 XAF	1 XAF = 4.1853 SYP
09 Aug 2024	1 SYP = 0.2392 XAF	1 XAF = 4.1807 SYP
10 Aug 2024	1 SYP = 0.2392 XAF	1 XAF = 4.1807 SYP
11 Aug 2024	1 SYP = 0.2389 XAF	1 XAF = 4.1856 SYP
12 Aug 2024	1 SYP = 0.239 XAF	1 XAF = 4.1842 SYP
13 Aug 2024	1 SYP = 0.2388 XAF	1 XAF = 4.1867 SYP
14 Aug 2024	1 SYP = 0.2369 XAF	1 XAF = 4.2218 SYP
15 Aug 2024	1 SYP = 0.2371 XAF	1 XAF = 4.2178 SYP
16 Aug 2024	1 SYP = 0.2375 XAF	1 XAF = 4.2104 SYP
17 Aug 2024	1 SYP = 0.2366 XAF	1 XAF = 4.227 SYP
18 Aug 2024	1 SYP = 0.2366 XAF	1 XAF = 4.227 SYP
19 Aug 2024	1 SYP = 0.2366 XAF	1 XAF = 4.2272 SYP
20 Aug 2024	1 SYP = 0.2355 XAF	1 XAF = 4.2456 SYP
21 Aug 2024	1 SYP = 0.2349 XAF	1 XAF = 4.2578 SYP
22 Aug 2024	1 SYP = 0.2344 XAF	1 XAF = 4.2659 SYP
23 Aug 2024	1 SYP = 0.2349 XAF	1 XAF = 4.2577 SYP
24 Aug 2024	1 SYP = 0.2329 XAF	1 XAF = 4.2932 SYP
25 Aug 2024	1 SYP = 0.2329 XAF	1 XAF = 4.2932 SYP
26 Aug 2024	1 SYP = 0.2337 XAF	1 XAF = 4.2786 SYP
27 Aug 2024	1 SYP = 0.2338 XAF	1 XAF = 4.2773 SYP
28 Aug 2024	1 SYP = 0.2346 XAF	1 XAF = 4.2625 SYP
29 Aug 2024	1 SYP = 0.2353 XAF	1 XAF = 4.2501 SYP
30 Aug 2024	1 SYP = 0.2356 XAF	1 XAF = 4.2439 SYP
31 Aug 2024	1 SYP = 0.2356 XAF	1 XAF = 4.2439 SYP

Sep 2024

Date	SYP-XAF	XAF-SYP
01 Sep 2024	1 SYP = 0.236 XAF	1 XAF = 4.2377 SYP
02 Sep 2024	1 SYP = 0.2359 XAF	1 XAF = 4.239 SYP
03 Sep 2024	1 SYP = 0.2365 XAF	1 XAF = 4.2279 SYP
04 Sep 2024	1 SYP = 0.2363 XAF	1 XAF = 4.2313 SYP
05 Sep 2024	1 SYP = 0.2351 XAF	1 XAF = 4.253 SYP
06 Sep 2024	1 SYP = 0.2351 XAF	1 XAF = 4.2538 SYP
07 Sep 2024	1 SYP = 0.2353 XAF	1 XAF = 4.2496 SYP
08 Sep 2024	1 SYP = 0.2353 XAF	1 XAF = 4.2496 SYP
09 Sep 2024	1 SYP = 0.2364 XAF	1 XAF = 4.2294 SYP
10 Sep 2024	1 SYP = 0.2366 XAF	1 XAF = 4.2273 SYP
11 Sep 2024	1 SYP = 0.2362 XAF	1 XAF = 4.2332 SYP
12 Sep 2024	1 SYP = 0.237 XAF	1 XAF = 4.2199 SYP
13 Sep 2024	1 SYP = 0.2355 XAF	1 XAF = 4.2454 SYP
14 Sep 2024	1 SYP = 0.2355 XAF	1 XAF = 4.2469 SYP
15 Sep 2024	1 SYP = 0.2355 XAF	1 XAF = 4.2469 SYP
16 Sep 2024	1 SYP = 0.2349 XAF	1 XAF = 4.258 SYP
17 Sep 2024	1 SYP = 0.2345 XAF	1 XAF = 4.2637 SYP
18 Sep 2024	1 SYP = 0.2346 XAF	1 XAF = 4.2617 SYP
19 Sep 2024	1 SYP = 0.2341 XAF	1 XAF = 4.2723 SYP
20 Sep 2024	1 SYP = 0.234 XAF	1 XAF = 4.273 SYP
21 Sep 2024	1 SYP = 0.2336 XAF	1 XAF = 4.281 SYP
22 Sep 2024	1 SYP = 0.2336 XAF	1 XAF = 4.281 SYP
23 Sep 2024	1 SYP = 0.2348 XAF	1 XAF = 4.2596 SYP
24 Sep 2024	1 SYP = 0.2347 XAF	1 XAF = 4.261 SYP
25 Sep 2024	1 SYP = 0.2334 XAF	1 XAF = 4.2847 SYP
26 Sep 2024	1 SYP = 0.2341 XAF	1 XAF = 4.2718 SYP
27 Sep 2024	1 SYP = 0.2338 XAF	1 XAF = 4.2764 SYP
28 Sep 2024	1 SYP = 0.2338 XAF	1 XAF = 4.2764 SYP
29 Sep 2024	1 SYP = 0.2338 XAF	1 XAF = 4.2764 SYP
30 Sep 2024	1 SYP = 0.2333 XAF	1 XAF = 4.2871 SYP

Oct 2024

Date	SYP-XAF	XAF-SYP
01 Oct 2024	1 SYP = 0.2353 XAF	1 XAF = 4.2503 SYP
02 Oct 2024	1 SYP = 0.2358 XAF	1 XAF = 4.2407 SYP
03 Oct 2024	1 SYP = 0.2365 XAF	1 XAF = 4.228 SYP
04 Oct 2024	1 SYP = 0.2367 XAF	1 XAF = 4.2254 SYP
05 Oct 2024	1 SYP = 0.2377 XAF	1 XAF = 4.2067 SYP
06 Oct 2024	1 SYP = 0.2377 XAF	1 XAF = 4.2067 SYP
07 Oct 2024	1 SYP = 0.238 XAF	1 XAF = 4.2021 SYP
08 Oct 2024	1 SYP = 0.2377 XAF	1 XAF = 4.2067 SYP
09 Oct 2024	1 SYP = 0.2381 XAF	1 XAF = 4.1998 SYP
10 Oct 2024	1 SYP = 0.2387 XAF	1 XAF = 4.1885 SYP
11 Oct 2024	1 SYP = 0.2389 XAF	1 XAF = 4.1863 SYP
12 Oct 2024	1 SYP = 0.2384 XAF	1 XAF = 4.194 SYP
13 Oct 2024	1 SYP = 0.2385 XAF	1 XAF = 4.1921 SYP
14 Oct 2024	1 SYP = 0.2391 XAF	1 XAF = 4.1829 SYP
15 Oct 2024	1 SYP = 0.2395 XAF	1 XAF = 4.1751 SYP
16 Oct 2024	1 SYP = 0.2397 XAF	1 XAF = 4.172 SYP
17 Oct 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1623 SYP
18 Oct 2024	1 SYP = 0.2408 XAF	1 XAF = 4.1536 SYP
19 Oct 2024	1 SYP = 0.24 XAF	1 XAF = 4.1661 SYP
20 Oct 2024	1 SYP = 0.24 XAF	1 XAF = 4.1661 SYP
21 Oct 2024	1 SYP = 0.2406 XAF	1 XAF = 4.1557 SYP
22 Oct 2024	1 SYP = 0.2411 XAF	1 XAF = 4.1473 SYP
23 Oct 2024	1 SYP = 0.2422 XAF	1 XAF = 4.129 SYP
24 Oct 2024	1 SYP = 0.2418 XAF	1 XAF = 4.1358 SYP
25 Oct 2024	1 SYP = 0.2412 XAF	1 XAF = 4.146 SYP
26 Oct 2024	1 SYP = 0.2417 XAF	1 XAF = 4.1373 SYP
27 Oct 2024	1 SYP = 0.2417 XAF	1 XAF = 4.1373 SYP
28 Oct 2024	1 SYP = 0.2412 XAF	1 XAF = 4.1465 SYP
29 Oct 2024	1 SYP = 0.2418 XAF	1 XAF = 4.1359 SYP
30 Oct 2024	1 SYP = 0.2414 XAF	1 XAF = 4.1425 SYP
31 Oct 2024	1 SYP = 0.2401 XAF	1 XAF = 4.1652 SYP

Nov 2024

Date	SYP-XAF	XAF-SYP
01 Nov 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1622 SYP
02 Nov 2024	1 SYP = 0.2403 XAF	1 XAF = 4.1622 SYP
03 Nov 2024	1 SYP = 0.2399 XAF	1 XAF = 4.168 SYP
04 Nov 2024	1 SYP = 0.2394 XAF	1 XAF = 4.1775 SYP
05 Nov 2024	1 SYP = 0.2396 XAF	1 XAF = 4.1739 SYP
06 Nov 2024	1 SYP = 0.2438 XAF	1 XAF = 4.1017 SYP
07 Nov 2024	1 SYP = 0.2426 XAF	1 XAF = 4.1223 SYP
08 Nov 2024	1 SYP = 0.2422 XAF	1 XAF = 4.1283 SYP
09 Nov 2024	1 SYP = 0.2435 XAF	1 XAF = 4.1075 SYP
10 Nov 2024	1 SYP = 0.2435 XAF	1 XAF = 4.1075 SYP
11 Nov 2024	1 SYP = 0.2449 XAF	1 XAF = 4.0837 SYP
12 Nov 2024	1 SYP = 0.246 XAF	1 XAF = 4.0651 SYP
14 Nov 2024	1 SYP = 0.2479 XAF	1 XAF = 4.0335 SYP
15 Nov 2024	1 SYP = 0.247 XAF	1 XAF = 4.0488 SYP
16 Nov 2024	1 SYP = 0.2476 XAF	1 XAF = 4.0393 SYP
17 Nov 2024	1 SYP = 0.2476 XAF	1 XAF = 4.0393 SYP
18 Nov 2024	1 SYP = 0.2478 XAF	1 XAF = 4.0358 SYP
19 Nov 2024	1 SYP = 0.2472 XAF	1 XAF = 4.0451 SYP
20 Nov 2024	1 SYP = 0.2474 XAF	1 XAF = 4.0424 SYP
21 Nov 2024	1 SYP = 0.2482 XAF	1 XAF = 4.0297 SYP
22 Nov 2024	1 SYP = 0.2508 XAF	1 XAF = 3.9869 SYP
23 Nov 2024	1 SYP = 0.2506 XAF	1 XAF = 3.991 SYP
24 Nov 2024	1 SYP = 0.2506 XAF	1 XAF = 3.991 SYP
25 Nov 2024	1 SYP = 0.2492 XAF	1 XAF = 4.0132 SYP
26 Nov 2024	1 SYP = 0.2476 XAF	1 XAF = 4.0386 SYP
27 Nov 2024	1 SYP = 0.2481 XAF	1 XAF = 4.0305 SYP
28 Nov 2024	1 SYP = 0.2474 XAF	1 XAF = 4.0415 SYP
29 Nov 2024	1 SYP = 0.2473 XAF	1 XAF = 4.0431 SYP
30 Nov 2024	1 SYP = 0.2467 XAF	1 XAF = 4.0534 SYP

Dec 2024

Date	SYP-XAF	XAF-SYP
01 Dec 2024	1 SYP = 0.2467 XAF	1 XAF = 4.0534 SYP
02 Dec 2024	1 SYP = 0.248 XAF	1 XAF = 4.0325 SYP
03 Dec 2024	1 SYP = 0.2483 XAF	1 XAF = 4.0279 SYP
04 Dec 2024	1 SYP = 0.2487 XAF	1 XAF = 4.021 SYP
05 Dec 2024	1 SYP = 0.2479 XAF	1 XAF = 4.0331 SYP
06 Dec 2024	1 SYP = 0.2467 XAF	1 XAF = 4.0542 SYP
07 Dec 2024	1 SYP = 0.2469 XAF	1 XAF = 4.0508 SYP
08 Dec 2024	1 SYP = 0.2469 XAF	1 XAF = 4.0508 SYP
09 Dec 2024	1 SYP = 0.2472 XAF	1 XAF = 4.0457 SYP
10 Dec 2024	1 SYP = 0.248 XAF	1 XAF = 4.0318 SYP
11 Dec 2024	1 SYP = 0.2483 XAF	1 XAF = 4.0276 SYP
12 Dec 2024	1 SYP = 0.2488 XAF	1 XAF = 4.0201 SYP
13 Dec 2024	1 SYP = 0.2488 XAF	1 XAF = 4.0195 SYP
14 Dec 2024	1 SYP = 0.2485 XAF	1 XAF = 4.0247 SYP
15 Dec 2024	1 SYP = 0.2485 XAF	1 XAF = 4.0247 SYP
16 Dec 2024	1 SYP = 0.2487 XAF	1 XAF = 4.0209 SYP
17 Dec 2024	1 SYP = 0.2489 XAF	1 XAF = 4.0181 SYP
18 Dec 2024	1 SYP = 0.2487 XAF	1 XAF = 4.0205 SYP
19 Dec 2024	1 SYP = 0.251 XAF	1 XAF = 3.9839 SYP
20 Dec 2024	1 SYP = 0.2512 XAF	1 XAF = 3.9815 SYP
21 Dec 2024	1 SYP = 0.2502 XAF	1 XAF = 3.9964 SYP
22 Dec 2024	1 SYP = 0.2502 XAF	1 XAF = 3.9964 SYP

SYP-XAF and XAF-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News