> SYP-UZS and UZS-SYP exchange rates - 2024

SYP-UZS and UZS-SYP exchange rates - 2024

SYP-UZS and UZS-SYP exchange rates

Check below the exchange rates for SYP-UZS and UZS-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 2.2773 UZS

1 UZS = 0.4391 SYP

1Y 2Y 3Y

SYP to UZSUZS to SYP

Jan 2024

Date	SYP-UZS	UZS-SYP
01 Jan 2024	1 SYP = 0.9517 UZS	1 UZS = 1.0508 SYP
02 Jan 2024	1 SYP = 0.9504 UZS	1 UZS = 1.0522 SYP
03 Jan 2024	1 SYP = 0.9481 UZS	1 UZS = 1.0548 SYP
04 Jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
05 Jan 2024	1 SYP = 0.9491 UZS	1 UZS = 1.0537 SYP
06 Jan 2024	1 SYP = 0.9454 UZS	1 UZS = 1.0578 SYP
07 Jan 2024	1 SYP = 0.9454 UZS	1 UZS = 1.0578 SYP
08 Jan 2024	1 SYP = 0.9498 UZS	1 UZS = 1.0529 SYP
09 Jan 2024	1 SYP = 0.9525 UZS	1 UZS = 1.0498 SYP
10 Jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
11 Jan 2024	1 SYP = 0.9552 UZS	1 UZS = 1.0469 SYP
12 Jan 2024	1 SYP = 0.95 UZS	1 UZS = 1.0526 SYP
13 Jan 2024	1 SYP = 0.9482 UZS	1 UZS = 1.0547 SYP
14 Jan 2024	1 SYP = 0.9482 UZS	1 UZS = 1.0547 SYP
15 Jan 2024	1 SYP = 0.9485 UZS	1 UZS = 1.0543 SYP
16 Jan 2024	1 SYP = 0.9496 UZS	1 UZS = 1.053 SYP
17 Jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0532 SYP
18 Jan 2024	1 SYP = 0.9495 UZS	1 UZS = 1.0531 SYP
19 Jan 2024	1 SYP = 0.9501 UZS	1 UZS = 1.0525 SYP
20 Jan 2024	1 SYP = 0.9471 UZS	1 UZS = 1.0559 SYP
21 Jan 2024	1 SYP = 0.9471 UZS	1 UZS = 1.0559 SYP
22 Jan 2024	1 SYP = 0.9492 UZS	1 UZS = 1.0535 SYP
23 Jan 2024	1 SYP = 0.9491 UZS	1 UZS = 1.0537 SYP
24 Jan 2024	1 SYP = 0.9493 UZS	1 UZS = 1.0534 SYP
25 Jan 2024	1 SYP = 0.95 UZS	1 UZS = 1.0527 SYP
26 Jan 2024	1 SYP = 0.9497 UZS	1 UZS = 1.053 SYP
27 Jan 2024	1 SYP = 0.9504 UZS	1 UZS = 1.0522 SYP
28 Jan 2024	1 SYP = 0.9504 UZS	1 UZS = 1.0522 SYP
29 Jan 2024	1 SYP = 0.949 UZS	1 UZS = 1.0537 SYP
30 Jan 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
31 Jan 2024	1 SYP = 0.9496 UZS	1 UZS = 1.0531 SYP

Feb 2024

Date	SYP-UZS	UZS-SYP
01 Feb 2024	1 SYP = 0.9492 UZS	1 UZS = 1.0535 SYP
02 Feb 2024	1 SYP = 0.9497 UZS	1 UZS = 1.053 SYP
03 Feb 2024	1 SYP = 0.9575 UZS	1 UZS = 1.0443 SYP
04 Feb 2024	1 SYP = 0.9576 UZS	1 UZS = 1.0443 SYP
05 Feb 2024	1 SYP = 0.9497 UZS	1 UZS = 1.053 SYP
06 Feb 2024	1 SYP = 0.9501 UZS	1 UZS = 1.0525 SYP
07 Feb 2024	1 SYP = 0.9496 UZS	1 UZS = 1.053 SYP
08 Feb 2024	1 SYP = 0.95 UZS	1 UZS = 1.0526 SYP
09 Feb 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
10 Feb 2024	1 SYP = 0.9486 UZS	1 UZS = 1.0541 SYP
11 Feb 2024	1 SYP = 0.9487 UZS	1 UZS = 1.0541 SYP
12 Feb 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
13 Feb 2024	1 SYP = 0.9495 UZS	1 UZS = 1.0531 SYP
14 Feb 2024	1 SYP = 0.9495 UZS	1 UZS = 1.0532 SYP
15 Feb 2024	1 SYP = 0.9491 UZS	1 UZS = 1.0536 SYP
16 Feb 2024	1 SYP = 0.9498 UZS	1 UZS = 1.0528 SYP
17 Feb 2024	1 SYP = 0.9618 UZS	1 UZS = 1.0397 SYP
18 Feb 2024	1 SYP = 0.9496 UZS	1 UZS = 1.0531 SYP
19 Feb 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
20 Feb 2024	1 SYP = 0.9607 UZS	1 UZS = 1.0409 SYP
21 Feb 2024	1 SYP = 0.9494 UZS	1 UZS = 1.0533 SYP
22 Feb 2024	1 SYP = 0.9624 UZS	1 UZS = 1.0391 SYP
23 Feb 2024	1 SYP = 0.9608 UZS	1 UZS = 1.0408 SYP
24 Feb 2024	1 SYP = 0.9598 UZS	1 UZS = 1.0419 SYP
25 Feb 2024	1 SYP = 0.9598 UZS	1 UZS = 1.0419 SYP
26 Feb 2024	1 SYP = 0.9604 UZS	1 UZS = 1.0412 SYP
27 Feb 2024	1 SYP = 0.9596 UZS	1 UZS = 1.0421 SYP
28 Feb 2024	1 SYP = 0.9601 UZS	1 UZS = 1.0415 SYP
29 Feb 2024	1 SYP = 0.9616 UZS	1 UZS = 1.0399 SYP

Mar 2024

Date	SYP-UZS	UZS-SYP
01 Mar 2024	1 SYP = 0.9622 UZS	1 UZS = 1.0393 SYP
02 Mar 2024	1 SYP = 0.9594 UZS	1 UZS = 1.0424 SYP
03 Mar 2024	1 SYP = 0.9593 UZS	1 UZS = 1.0424 SYP
04 Mar 2024	1 SYP = 0.9636 UZS	1 UZS = 1.0378 SYP
05 Mar 2024	1 SYP = 0.9636 UZS	1 UZS = 1.0378 SYP
06 Mar 2024	1 SYP = 0.9621 UZS	1 UZS = 1.0394 SYP
07 Mar 2024	1 SYP = 0.9619 UZS	1 UZS = 1.0396 SYP
08 Mar 2024	1 SYP = 0.962 UZS	1 UZS = 1.0395 SYP
09 Mar 2024	1 SYP = 0.9607 UZS	1 UZS = 1.0409 SYP
10 Mar 2024	1 SYP = 0.9607 UZS	1 UZS = 1.0409 SYP
11 Mar 2024	1 SYP = 0.9626 UZS	1 UZS = 1.0388 SYP
12 Mar 2024	1 SYP = 0.9638 UZS	1 UZS = 1.0376 SYP
13 Mar 2024	1 SYP = 0.964 UZS	1 UZS = 1.0374 SYP
14 Mar 2024	1 SYP = 0.9668 UZS	1 UZS = 1.0343 SYP
15 Mar 2024	1 SYP = 0.9668 UZS	1 UZS = 1.0343 SYP
16 Mar 2024	1 SYP = 0.9671 UZS	1 UZS = 1.0341 SYP
17 Mar 2024	1 SYP = 0.967 UZS	1 UZS = 1.0341 SYP
18 Mar 2024	1 SYP = 0.9659 UZS	1 UZS = 1.0353 SYP
19 Mar 2024	1 SYP = 0.9662 UZS	1 UZS = 1.035 SYP
20 Mar 2024	1 SYP = 0.9663 UZS	1 UZS = 1.0349 SYP
21 Mar 2024	1 SYP = 0.9671 UZS	1 UZS = 1.034 SYP
22 Mar 2024	1 SYP = 0.9667 UZS	1 UZS = 1.0345 SYP
23 Mar 2024	1 SYP = 0.9628 UZS	1 UZS = 1.0386 SYP
24 Mar 2024	1 SYP = 0.9628 UZS	1 UZS = 1.0386 SYP
25 Mar 2024	1 SYP = 0.9687 UZS	1 UZS = 1.0323 SYP
26 Mar 2024	1 SYP = 0.9686 UZS	1 UZS = 1.0325 SYP
27 Mar 2024	1 SYP = 0.9693 UZS	1 UZS = 1.0317 SYP
28 Mar 2024	1 SYP = 0.9705 UZS	1 UZS = 1.0304 SYP
29 Mar 2024	1 SYP = 0.9712 UZS	1 UZS = 1.0296 SYP
30 Mar 2024	1 SYP = 0.97 UZS	1 UZS = 1.031 SYP
31 Mar 2024	1 SYP = 0.97 UZS	1 UZS = 1.031 SYP

Apr 2024

Date	SYP-UZS	UZS-SYP
01 Apr 2024	1 SYP = 0.9708 UZS	1 UZS = 1.03 SYP
02 Apr 2024	1 SYP = 0.9725 UZS	1 UZS = 1.0282 SYP
03 Apr 2024	1 SYP = 0.971 UZS	1 UZS = 1.0299 SYP
04 Apr 2024	1 SYP = 0.9741 UZS	1 UZS = 1.0266 SYP
05 Apr 2024	1 SYP = 0.9752 UZS	1 UZS = 1.0254 SYP
06 Apr 2024	1 SYP = 0.9739 UZS	1 UZS = 1.0268 SYP
07 Apr 2024	1 SYP = 0.9739 UZS	1 UZS = 1.0268 SYP
08 Apr 2024	1 SYP = 0.9761 UZS	1 UZS = 1.0245 SYP
09 Apr 2024	1 SYP = 0.9749 UZS	1 UZS = 1.0257 SYP
10 Apr 2024	1 SYP = 0.9759 UZS	1 UZS = 1.0247 SYP
11 Apr 2024	1 SYP = 0.974 UZS	1 UZS = 1.0267 SYP
12 Apr 2024	1 SYP = 0.9735 UZS	1 UZS = 1.0272 SYP
13 Apr 2024	1 SYP = 5.0487 UZS	1 UZS = 0.1981 SYP
14 Apr 2024	1 SYP = 5.0282 UZS	1 UZS = 0.1989 SYP
15 Apr 2024	1 SYP = 5.039 UZS	1 UZS = 0.1985 SYP
16 Apr 2024	1 SYP = 5.0391 UZS	1 UZS = 0.1984 SYP
17 Apr 2024	1 SYP = 5.0399 UZS	1 UZS = 0.1984 SYP
18 Apr 2024	1 SYP = 5.0521 UZS	1 UZS = 0.1979 SYP
19 Apr 2024	1 SYP = 5.0539 UZS	1 UZS = 0.1979 SYP
20 Apr 2024	1 SYP = 5.0425 UZS	1 UZS = 0.1983 SYP
21 Apr 2024	1 SYP = 5.0425 UZS	1 UZS = 0.1983 SYP
22 Apr 2024	1 SYP = 5.0552 UZS	1 UZS = 0.1978 SYP
23 Apr 2024	1 SYP = 5.0532 UZS	1 UZS = 0.1979 SYP
24 Apr 2024	1 SYP = 5.0577 UZS	1 UZS = 0.1977 SYP
25 Apr 2024	1 SYP = 5.0511 UZS	1 UZS = 0.198 SYP
26 Apr 2024	1 SYP = 5.0279 UZS	1 UZS = 0.1989 SYP
27 Apr 2024	1 SYP = 5.0432 UZS	1 UZS = 0.1983 SYP
28 Apr 2024	1 SYP = 5.0432 UZS	1 UZS = 0.1983 SYP
29 Apr 2024	1 SYP = 4.9987 UZS	1 UZS = 0.2001 SYP
30 Apr 2024	1 SYP = 5.0249 UZS	1 UZS = 0.199 SYP

May 2024

Date	SYP-UZS	UZS-SYP
01 May 2024	1 SYP = 5.0183 UZS	1 UZS = 0.1993 SYP
02 May 2024	1 SYP = 5.029 UZS	1 UZS = 0.1988 SYP
03 May 2024	1 SYP = 5.0409 UZS	1 UZS = 0.1984 SYP
04 May 2024	1 SYP = 5.0287 UZS	1 UZS = 0.1989 SYP
05 May 2024	1 SYP = 5.0287 UZS	1 UZS = 0.1989 SYP
06 May 2024	1 SYP = 5.0451 UZS	1 UZS = 0.1982 SYP
07 May 2024	1 SYP = 5.0349 UZS	1 UZS = 0.1986 SYP
08 May 2024	1 SYP = 5.0494 UZS	1 UZS = 0.198 SYP
09 May 2024	1 SYP = 5.0538 UZS	1 UZS = 0.1979 SYP
10 May 2024	1 SYP = 5.0522 UZS	1 UZS = 0.1979 SYP
11 May 2024	1 SYP = 5.0522 UZS	1 UZS = 0.1979 SYP
12 May 2024	1 SYP = 5.0479 UZS	1 UZS = 0.1981 SYP
13 May 2024	1 SYP = 5.0595 UZS	1 UZS = 0.1976 SYP
14 May 2024	1 SYP = 5.054 UZS	1 UZS = 0.1979 SYP
15 May 2024	1 SYP = 5.0583 UZS	1 UZS = 0.1977 SYP
16 May 2024	1 SYP = 5.059 UZS	1 UZS = 0.1977 SYP
17 May 2024	1 SYP = 5.062 UZS	1 UZS = 0.1976 SYP
18 May 2024	1 SYP = 5.0359 UZS	1 UZS = 0.1986 SYP
19 May 2024	1 SYP = 5.0359 UZS	1 UZS = 0.1986 SYP
20 May 2024	1 SYP = 5.0562 UZS	1 UZS = 0.1978 SYP
21 May 2024	1 SYP = 5.0506 UZS	1 UZS = 0.198 SYP
22 May 2024	1 SYP = 5.0609 UZS	1 UZS = 0.1976 SYP
23 May 2024	1 SYP = 5.0646 UZS	1 UZS = 0.1975 SYP
24 May 2024	1 SYP = 5.0621 UZS	1 UZS = 0.1975 SYP
25 May 2024	1 SYP = 5.054 UZS	1 UZS = 0.1979 SYP
26 May 2024	1 SYP = 5.054 UZS	1 UZS = 0.1979 SYP
27 May 2024	1 SYP = 5.0569 UZS	1 UZS = 0.1978 SYP
28 May 2024	1 SYP = 5.0426 UZS	1 UZS = 0.1983 SYP
29 May 2024	1 SYP = 5.0399 UZS	1 UZS = 0.1984 SYP
30 May 2024	1 SYP = 5.0312 UZS	1 UZS = 0.1988 SYP
31 May 2024	1 SYP = 5.0206 UZS	1 UZS = 0.1992 SYP

Jun 2024

Date	SYP-UZS	UZS-SYP
01 Jun 2024	1 SYP = 5.0191 UZS	1 UZS = 0.1992 SYP
02 Jun 2024	1 SYP = 5.0191 UZS	1 UZS = 0.1992 SYP
03 Jun 2024	1 SYP = 5.0117 UZS	1 UZS = 0.1995 SYP
04 Jun 2024	1 SYP = 5.0202 UZS	1 UZS = 0.1992 SYP
05 Jun 2024	1 SYP = 5.043 UZS	1 UZS = 0.1983 SYP
06 Jun 2024	1 SYP = 5.0478 UZS	1 UZS = 0.1981 SYP
07 Jun 2024	1 SYP = 5.038 UZS	1 UZS = 0.1985 SYP
08 Jun 2024	1 SYP = 5.0719 UZS	1 UZS = 0.1972 SYP
09 Jun 2024	1 SYP = 5.0719 UZS	1 UZS = 0.1972 SYP
10 Jun 2024	1 SYP = 5.03 UZS	1 UZS = 0.1988 SYP
11 Jun 2024	1 SYP = 5.0361 UZS	1 UZS = 0.1986 SYP
12 Jun 2024	1 SYP = 5.0139 UZS	1 UZS = 0.1994 SYP
13 Jun 2024	1 SYP = 5.0226 UZS	1 UZS = 0.1991 SYP
14 Jun 2024	1 SYP = 5.0195 UZS	1 UZS = 0.1992 SYP
15 Jun 2024	1 SYP = 5.0087 UZS	1 UZS = 0.1997 SYP
16 Jun 2024	1 SYP = 5.0087 UZS	1 UZS = 0.1997 SYP
17 Jun 2024	1 SYP = 5.0247 UZS	1 UZS = 0.199 SYP
18 Jun 2024	1 SYP = 5.0264 UZS	1 UZS = 0.1989 SYP
19 Jun 2024	1 SYP = 5.0261 UZS	1 UZS = 0.199 SYP
20 Jun 2024	1 SYP = 5.0315 UZS	1 UZS = 0.1987 SYP
21 Jun 2024	1 SYP = 5.0296 UZS	1 UZS = 0.1988 SYP
22 Jun 2024	1 SYP = 5.0199 UZS	1 UZS = 0.1992 SYP
23 Jun 2024	1 SYP = 5.0199 UZS	1 UZS = 0.1992 SYP
24 Jun 2024	1 SYP = 5.0252 UZS	1 UZS = 0.199 SYP
25 Jun 2024	1 SYP = 5.0172 UZS	1 UZS = 0.1993 SYP
26 Jun 2024	1 SYP = 5.0105 UZS	1 UZS = 0.1996 SYP
27 Jun 2024	1 SYP = 5.0091 UZS	1 UZS = 0.1996 SYP
28 Jun 2024	1 SYP = 4.9974 UZS	1 UZS = 0.2001 SYP
29 Jun 2024	1 SYP = 4.9974 UZS	1 UZS = 0.2001 SYP
30 Jun 2024	1 SYP = 4.9924 UZS	1 UZS = 0.2003 SYP

Jul 2024

Date	SYP-UZS	UZS-SYP
01 Jul 2024	1 SYP = 4.9983 UZS	1 UZS = 0.2001 SYP
02 Jul 2024	1 SYP = 5.0088 UZS	1 UZS = 0.1996 SYP
03 Jul 2024	1 SYP = 5.003 UZS	1 UZS = 0.1999 SYP
04 Jul 2024	1 SYP = 5.0097 UZS	1 UZS = 0.1996 SYP
05 Jul 2024	1 SYP = 5.0091 UZS	1 UZS = 0.1996 SYP
06 Jul 2024	1 SYP = 4.9957 UZS	1 UZS = 0.2002 SYP
07 Jul 2024	1 SYP = 4.9957 UZS	1 UZS = 0.2002 SYP
08 Jul 2024	1 SYP = 5.0153 UZS	1 UZS = 0.1994 SYP
09 Jul 2024	1 SYP = 5.0243 UZS	1 UZS = 0.199 SYP
10 Jul 2024	1 SYP = 5.0262 UZS	1 UZS = 0.199 SYP
11 Jul 2024	1 SYP = 5.0365 UZS	1 UZS = 0.1986 SYP
12 Jul 2024	1 SYP = 5.036 UZS	1 UZS = 0.1986 SYP
13 Jul 2024	1 SYP = 5.0427 UZS	1 UZS = 0.1983 SYP
14 Jul 2024	1 SYP = 5.0221 UZS	1 UZS = 0.1991 SYP
15 Jul 2024	1 SYP = 5.028 UZS	1 UZS = 0.1989 SYP
16 Jul 2024	1 SYP = 5.0192 UZS	1 UZS = 0.1992 SYP
17 Jul 2024	1 SYP = 5.007 UZS	1 UZS = 0.1997 SYP
18 Jul 2024	1 SYP = 5.0108 UZS	1 UZS = 0.1996 SYP
19 Jul 2024	1 SYP = 5.0135 UZS	1 UZS = 0.1995 SYP
20 Jul 2024	1 SYP = 5.0118 UZS	1 UZS = 0.1995 SYP
21 Jul 2024	1 SYP = 5.0118 UZS	1 UZS = 0.1995 SYP
22 Jul 2024	1 SYP = 5.0206 UZS	1 UZS = 0.1992 SYP
23 Jul 2024	1 SYP = 5.0097 UZS	1 UZS = 0.1996 SYP
24 Jul 2024	1 SYP = 5.0099 UZS	1 UZS = 0.1996 SYP
25 Jul 2024	1 SYP = 5.0257 UZS	1 UZS = 0.199 SYP
26 Jul 2024	1 SYP = 5.0279 UZS	1 UZS = 0.1989 SYP
27 Jul 2024	1 SYP = 5.021 UZS	1 UZS = 0.1992 SYP
28 Jul 2024	1 SYP = 5.021 UZS	1 UZS = 0.1992 SYP
29 Jul 2024	1 SYP = 5.0162 UZS	1 UZS = 0.1994 SYP
30 Jul 2024	1 SYP = 5.0065 UZS	1 UZS = 0.1997 SYP
31 Jul 2024	1 SYP = 4.9897 UZS	1 UZS = 0.2004 SYP

Aug 2024

Date	SYP-UZS	UZS-SYP
01 Aug 2024	1 SYP = 4.9882 UZS	1 UZS = 0.2005 SYP
02 Aug 2024	1 SYP = 5.0023 UZS	1 UZS = 0.1999 SYP
03 Aug 2024	1 SYP = 4.9598 UZS	1 UZS = 0.2016 SYP
04 Aug 2024	1 SYP = 4.9598 UZS	1 UZS = 0.2016 SYP
05 Aug 2024	1 SYP = 5.0048 UZS	1 UZS = 0.1998 SYP
06 Aug 2024	1 SYP = 5.0143 UZS	1 UZS = 0.1994 SYP
07 Aug 2024	1 SYP = 5.0204 UZS	1 UZS = 0.1992 SYP
08 Aug 2024	1 SYP = 5.0304 UZS	1 UZS = 0.1988 SYP
09 Aug 2024	1 SYP = 5.0368 UZS	1 UZS = 0.1985 SYP
10 Aug 2024	1 SYP = 5.0328 UZS	1 UZS = 0.1987 SYP
11 Aug 2024	1 SYP = 5.031 UZS	1 UZS = 0.1988 SYP
12 Aug 2024	1 SYP = 5.0328 UZS	1 UZS = 0.1987 SYP
13 Aug 2024	1 SYP = 5.0303 UZS	1 UZS = 0.1988 SYP
14 Aug 2024	1 SYP = 5.0228 UZS	1 UZS = 0.1991 SYP
15 Aug 2024	1 SYP = 5.0232 UZS	1 UZS = 0.1991 SYP
16 Aug 2024	1 SYP = 5.0353 UZS	1 UZS = 0.1986 SYP
17 Aug 2024	1 SYP = 5.0157 UZS	1 UZS = 0.1994 SYP
18 Aug 2024	1 SYP = 5.0157 UZS	1 UZS = 0.1994 SYP
19 Aug 2024	1 SYP = 5.0383 UZS	1 UZS = 0.1985 SYP
20 Aug 2024	1 SYP = 5.0302 UZS	1 UZS = 0.1988 SYP
21 Aug 2024	1 SYP = 5.0287 UZS	1 UZS = 0.1989 SYP
22 Aug 2024	1 SYP = 5.0364 UZS	1 UZS = 0.1986 SYP
23 Aug 2024	1 SYP = 5.0471 UZS	1 UZS = 0.1981 SYP
24 Aug 2024	1 SYP = 5.0054 UZS	1 UZS = 0.1998 SYP
25 Aug 2024	1 SYP = 5.0054 UZS	1 UZS = 0.1998 SYP
26 Aug 2024	1 SYP = 5.0504 UZS	1 UZS = 0.198 SYP
27 Aug 2024	1 SYP = 5.0415 UZS	1 UZS = 0.1984 SYP
28 Aug 2024	1 SYP = 5.0343 UZS	1 UZS = 0.1986 SYP
29 Aug 2024	1 SYP = 5.045 UZS	1 UZS = 0.1982 SYP
30 Aug 2024	1 SYP = 5.0248 UZS	1 UZS = 0.199 SYP
31 Aug 2024	1 SYP = 5.0397 UZS	1 UZS = 0.1984 SYP

Sep 2024

Date	SYP-UZS	UZS-SYP
01 Sep 2024	1 SYP = 5.0321 UZS	1 UZS = 0.1987 SYP
02 Sep 2024	1 SYP = 5.0306 UZS	1 UZS = 0.1988 SYP
03 Sep 2024	1 SYP = 5.0297 UZS	1 UZS = 0.1988 SYP
04 Sep 2024	1 SYP = 5.0336 UZS	1 UZS = 0.1987 SYP
05 Sep 2024	1 SYP = 5.0325 UZS	1 UZS = 0.1987 SYP
06 Sep 2024	1 SYP = 5.0585 UZS	1 UZS = 0.1977 SYP
07 Sep 2024	1 SYP = 5.0636 UZS	1 UZS = 0.1975 SYP
08 Sep 2024	1 SYP = 5.0636 UZS	1 UZS = 0.1975 SYP
09 Sep 2024	1 SYP = 5.0538 UZS	1 UZS = 0.1979 SYP
10 Sep 2024	1 SYP = 5.0492 UZS	1 UZS = 0.1981 SYP
11 Sep 2024	1 SYP = 5.0481 UZS	1 UZS = 0.1981 SYP
12 Sep 2024	1 SYP = 5.0634 UZS	1 UZS = 0.1975 SYP
13 Sep 2024	1 SYP = 5.0717 UZS	1 UZS = 0.1972 SYP
14 Sep 2024	1 SYP = 5.0726 UZS	1 UZS = 0.1971 SYP
15 Sep 2024	1 SYP = 5.0726 UZS	1 UZS = 0.1971 SYP
16 Sep 2024	1 SYP = 5.0769 UZS	1 UZS = 0.197 SYP
17 Sep 2024	1 SYP = 5.0671 UZS	1 UZS = 0.1974 SYP
18 Sep 2024	1 SYP = 5.0689 UZS	1 UZS = 0.1973 SYP
19 Sep 2024	1 SYP = 5.0779 UZS	1 UZS = 0.1969 SYP
20 Sep 2024	1 SYP = 5.0662 UZS	1 UZS = 0.1974 SYP
21 Sep 2024	1 SYP = 5.0567 UZS	1 UZS = 0.1978 SYP
22 Sep 2024	1 SYP = 5.0567 UZS	1 UZS = 0.1978 SYP
23 Sep 2024	1 SYP = 5.0629 UZS	1 UZS = 0.1975 SYP
24 Sep 2024	1 SYP = 5.075 UZS	1 UZS = 0.197 SYP
25 Sep 2024	1 SYP = 5.0769 UZS	1 UZS = 0.197 SYP
26 Sep 2024	1 SYP = 5.0783 UZS	1 UZS = 0.1969 SYP
27 Sep 2024	1 SYP = 5.0681 UZS	1 UZS = 0.1973 SYP
28 Sep 2024	1 SYP = 5.0696 UZS	1 UZS = 0.1973 SYP
29 Sep 2024	1 SYP = 5.0696 UZS	1 UZS = 0.1973 SYP
30 Sep 2024	1 SYP = 5.0599 UZS	1 UZS = 0.1976 SYP

Oct 2024

Date	SYP-UZS	UZS-SYP
01 Oct 2024	1 SYP = 5.0667 UZS	1 UZS = 0.1974 SYP
02 Oct 2024	1 SYP = 5.0686 UZS	1 UZS = 0.1973 SYP
03 Oct 2024	1 SYP = 5.0797 UZS	1 UZS = 0.1969 SYP
04 Oct 2024	1 SYP = 5.0692 UZS	1 UZS = 0.1973 SYP
05 Oct 2024	1 SYP = 5.0917 UZS	1 UZS = 0.1964 SYP
06 Oct 2024	1 SYP = 5.0917 UZS	1 UZS = 0.1964 SYP
07 Oct 2024	1 SYP = 5.082 UZS	1 UZS = 0.1968 SYP
08 Oct 2024	1 SYP = 5.0998 UZS	1 UZS = 0.1961 SYP
09 Oct 2024	1 SYP = 5.0898 UZS	1 UZS = 0.1965 SYP
10 Oct 2024	1 SYP = 5.0876 UZS	1 UZS = 0.1966 SYP
11 Oct 2024	1 SYP = 5.085 UZS	1 UZS = 0.1967 SYP
12 Oct 2024	1 SYP = 5.0754 UZS	1 UZS = 0.197 SYP
13 Oct 2024	1 SYP = 5.0905 UZS	1 UZS = 0.1964 SYP
14 Oct 2024	1 SYP = 5.0875 UZS	1 UZS = 0.1966 SYP
15 Oct 2024	1 SYP = 5.097 UZS	1 UZS = 0.1962 SYP
16 Oct 2024	1 SYP = 5.0949 UZS	1 UZS = 0.1963 SYP
17 Oct 2024	1 SYP = 5.0943 UZS	1 UZS = 0.1963 SYP
18 Oct 2024	1 SYP = 5.0962 UZS	1 UZS = 0.1962 SYP
19 Oct 2024	1 SYP = 5.081 UZS	1 UZS = 0.1968 SYP
20 Oct 2024	1 SYP = 5.081 UZS	1 UZS = 0.1968 SYP
21 Oct 2024	1 SYP = 5.1001 UZS	1 UZS = 0.1961 SYP
22 Oct 2024	1 SYP = 5.097 UZS	1 UZS = 0.1962 SYP
23 Oct 2024	1 SYP = 5.1003 UZS	1 UZS = 0.1961 SYP
24 Oct 2024	1 SYP = 5.1061 UZS	1 UZS = 0.1958 SYP
25 Oct 2024	1 SYP = 5.1006 UZS	1 UZS = 0.1961 SYP
26 Oct 2024	1 SYP = 5.1115 UZS	1 UZS = 0.1956 SYP
27 Oct 2024	1 SYP = 5.1115 UZS	1 UZS = 0.1956 SYP
28 Oct 2024	1 SYP = 5.0894 UZS	1 UZS = 0.1965 SYP
29 Oct 2024	1 SYP = 5.0893 UZS	1 UZS = 0.1965 SYP
30 Oct 2024	1 SYP = 5.0885 UZS	1 UZS = 0.1965 SYP
31 Oct 2024	1 SYP = 5.0838 UZS	1 UZS = 0.1967 SYP

Nov 2024

Date	SYP-UZS	UZS-SYP
01 Nov 2024	1 SYP = 5.0934 UZS	1 UZS = 0.1963 SYP
02 Nov 2024	1 SYP = 5.1044 UZS	1 UZS = 0.1959 SYP
03 Nov 2024	1 SYP = 5.0863 UZS	1 UZS = 0.1966 SYP
04 Nov 2024	1 SYP = 5.0936 UZS	1 UZS = 0.1963 SYP
05 Nov 2024	1 SYP = 5.0857 UZS	1 UZS = 0.1966 SYP
06 Nov 2024	1 SYP = 5.0904 UZS	1 UZS = 0.1965 SYP
07 Nov 2024	1 SYP = 5.0966 UZS	1 UZS = 0.1962 SYP
08 Nov 2024	1 SYP = 5.0918 UZS	1 UZS = 0.1964 SYP
09 Nov 2024	1 SYP = 5.1178 UZS	1 UZS = 0.1954 SYP
10 Nov 2024	1 SYP = 5.1178 UZS	1 UZS = 0.1954 SYP
11 Nov 2024	1 SYP = 5.1046 UZS	1 UZS = 0.1959 SYP
12 Nov 2024	1 SYP = 5.0988 UZS	1 UZS = 0.1961 SYP
14 Nov 2024	1 SYP = 5.0969 UZS	1 UZS = 0.1962 SYP
15 Nov 2024	1 SYP = 5.0979 UZS	1 UZS = 0.1962 SYP
16 Nov 2024	1 SYP = 5.1099 UZS	1 UZS = 0.1957 SYP
17 Nov 2024	1 SYP = 5.1099 UZS	1 UZS = 0.1957 SYP
18 Nov 2024	1 SYP = 5.102 UZS	1 UZS = 0.196 SYP
19 Nov 2024	1 SYP = 5.1049 UZS	1 UZS = 0.1959 SYP
20 Nov 2024	1 SYP = 5.1123 UZS	1 UZS = 0.1956 SYP
21 Nov 2024	1 SYP = 5.1165 UZS	1 UZS = 0.1954 SYP
22 Nov 2024	1 SYP = 5.1099 UZS	1 UZS = 0.1957 SYP
23 Nov 2024	1 SYP = 5.1048 UZS	1 UZS = 0.1959 SYP
24 Nov 2024	1 SYP = 5.1048 UZS	1 UZS = 0.1959 SYP
25 Nov 2024	1 SYP = 5.1069 UZS	1 UZS = 0.1958 SYP
26 Nov 2024	1 SYP = 5.0854 UZS	1 UZS = 0.1966 SYP
27 Nov 2024	1 SYP = 5.116 UZS	1 UZS = 0.1955 SYP
28 Nov 2024	1 SYP = 5.1194 UZS	1 UZS = 0.1953 SYP
29 Nov 2024	1 SYP = 5.1188 UZS	1 UZS = 0.1954 SYP
30 Nov 2024	1 SYP = 5.1055 UZS	1 UZS = 0.1959 SYP

Dec 2024

Date	SYP-UZS	UZS-SYP
01 Dec 2024	1 SYP = 5.1055 UZS	1 UZS = 0.1959 SYP
02 Dec 2024	1 SYP = 5.1074 UZS	1 UZS = 0.1958 SYP
03 Dec 2024	1 SYP = 5.1081 UZS	1 UZS = 0.1958 SYP
04 Dec 2024	1 SYP = 5.1186 UZS	1 UZS = 0.1954 SYP
05 Dec 2024	1 SYP = 5.1128 UZS	1 UZS = 0.1956 SYP
06 Dec 2024	1 SYP = 5.1106 UZS	1 UZS = 0.1957 SYP
07 Dec 2024	1 SYP = 5.1149 UZS	1 UZS = 0.1955 SYP
08 Dec 2024	1 SYP = 5.1149 UZS	1 UZS = 0.1955 SYP
09 Dec 2024	1 SYP = 5.122 UZS	1 UZS = 0.1952 SYP
10 Dec 2024	1 SYP = 5.1269 UZS	1 UZS = 0.195 SYP
11 Dec 2024	1 SYP = 5.1146 UZS	1 UZS = 0.1955 SYP
12 Dec 2024	1 SYP = 5.1217 UZS	1 UZS = 0.1952 SYP
13 Dec 2024	1 SYP = 5.1162 UZS	1 UZS = 0.1955 SYP
14 Dec 2024	1 SYP = 5.1094 UZS	1 UZS = 0.1957 SYP
15 Dec 2024	1 SYP = 5.1094 UZS	1 UZS = 0.1957 SYP
16 Dec 2024	1 SYP = 5.1211 UZS	1 UZS = 0.1953 SYP
17 Dec 2024	1 SYP = 5.1228 UZS	1 UZS = 0.1952 SYP
18 Dec 2024	1 SYP = 5.1193 UZS	1 UZS = 0.1953 SYP
19 Dec 2024	1 SYP = 5.1254 UZS	1 UZS = 0.1951 SYP
20 Dec 2024	1 SYP = 5.1301 UZS	1 UZS = 0.1949 SYP
21 Dec 2024	1 SYP = 5.1109 UZS	1 UZS = 0.1957 SYP
22 Dec 2024	1 SYP = 5.1109 UZS	1 UZS = 0.1957 SYP

SYP-UZS and UZS-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News