currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-UGX and UGX-SYP exchange rates - 2024

SYP-UGX and UGX-SYP exchange rates - 2024

SYP-UGX and UGX-SYP exchange rates

Check below the exchange rates for SYP-UGX and UGX-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SYP = 0.6387 UGX
1 UGX = 1.5656 SYP
1Y 2Y 3Y

Jan 2024

DateSYP-UGXUGX-SYP
01 Jan 2024 1 SYP = 0.2915 UGX 1 UGX = 3.43 SYP
02 Jan 2024 1 SYP = 0.2914 UGX 1 UGX = 3.4314 SYP
03 Jan 2024 1 SYP = 0.2929 UGX 1 UGX = 3.4136 SYP
04 Jan 2024 1 SYP = 0.2932 UGX 1 UGX = 3.4106 SYP
05 Jan 2024 1 SYP = 0.2916 UGX 1 UGX = 3.4299 SYP
06 Jan 2024 1 SYP = 0.2904 UGX 1 UGX = 3.4432 SYP
07 Jan 2024 1 SYP = 0.2904 UGX 1 UGX = 3.4433 SYP
08 Jan 2024 1 SYP = 0.2929 UGX 1 UGX = 3.4146 SYP
09 Jan 2024 1 SYP = 0.2922 UGX 1 UGX = 3.4228 SYP
10 Jan 2024 1 SYP = 0.2922 UGX 1 UGX = 3.4222 SYP
11 Jan 2024 1 SYP = 0.2922 UGX 1 UGX = 3.4218 SYP
12 Jan 2024 1 SYP = 0.2924 UGX 1 UGX = 3.4198 SYP
13 Jan 2024 1 SYP = 0.2919 UGX 1 UGX = 3.4264 SYP
14 Jan 2024 1 SYP = 0.2919 UGX 1 UGX = 3.4264 SYP
15 Jan 2024 1 SYP = 0.2929 UGX 1 UGX = 3.4146 SYP
16 Jan 2024 1 SYP = 0.2934 UGX 1 UGX = 3.4088 SYP
17 Jan 2024 1 SYP = 0.2935 UGX 1 UGX = 3.4076 SYP
18 Jan 2024 1 SYP = 0.2925 UGX 1 UGX = 3.4189 SYP
19 Jan 2024 1 SYP = 0.2929 UGX 1 UGX = 3.4147 SYP
20 Jan 2024 1 SYP = 0.2919 UGX 1 UGX = 3.4256 SYP
21 Jan 2024 1 SYP = 0.2919 UGX 1 UGX = 3.4256 SYP
22 Jan 2024 1 SYP = 0.2932 UGX 1 UGX = 3.4112 SYP
23 Jan 2024 1 SYP = 0.2935 UGX 1 UGX = 3.4076 SYP
24 Jan 2024 1 SYP = 0.2934 UGX 1 UGX = 3.4083 SYP
25 Jan 2024 1 SYP = 0.2934 UGX 1 UGX = 3.4085 SYP
26 Jan 2024 1 SYP = 0.2933 UGX 1 UGX = 3.4096 SYP
27 Jan 2024 1 SYP = 0.2935 UGX 1 UGX = 3.4071 SYP
28 Jan 2024 1 SYP = 0.2935 UGX 1 UGX = 3.4071 SYP
29 Jan 2024 1 SYP = 0.2933 UGX 1 UGX = 3.4098 SYP
30 Jan 2024 1 SYP = 0.2934 UGX 1 UGX = 3.4085 SYP
31 Jan 2024 1 SYP = 0.2934 UGX 1 UGX = 3.4078 SYP

Feb 2024

DateSYP-UGXUGX-SYP
01 Feb 2024 1 SYP = 0.2937 UGX 1 UGX = 3.4054 SYP
02 Feb 2024 1 SYP = 0.2937 UGX 1 UGX = 3.405 SYP
03 Feb 2024 1 SYP = 0.2937 UGX 1 UGX = 3.4051 SYP
04 Feb 2024 1 SYP = 0.2937 UGX 1 UGX = 3.405 SYP
05 Feb 2024 1 SYP = 0.2941 UGX 1 UGX = 3.3999 SYP
06 Feb 2024 1 SYP = 0.2943 UGX 1 UGX = 3.3981 SYP
07 Feb 2024 1 SYP = 0.2942 UGX 1 UGX = 3.3994 SYP
08 Feb 2024 1 SYP = 0.2953 UGX 1 UGX = 3.3865 SYP
09 Feb 2024 1 SYP = 0.2967 UGX 1 UGX = 3.3709 SYP
10 Feb 2024 1 SYP = 0.2964 UGX 1 UGX = 3.3738 SYP
11 Feb 2024 1 SYP = 0.2964 UGX 1 UGX = 3.3736 SYP
12 Feb 2024 1 SYP = 0.2969 UGX 1 UGX = 3.3679 SYP
13 Feb 2024 1 SYP = 0.2973 UGX 1 UGX = 3.3636 SYP
14 Feb 2024 1 SYP = 0.2977 UGX 1 UGX = 3.3596 SYP
15 Feb 2024 1 SYP = 0.2975 UGX 1 UGX = 3.3616 SYP
16 Feb 2024 1 SYP = 0.298 UGX 1 UGX = 3.3555 SYP
17 Feb 2024 1 SYP = 0.298 UGX 1 UGX = 3.3554 SYP
18 Feb 2024 1 SYP = 0.2979 UGX 1 UGX = 3.3563 SYP
19 Feb 2024 1 SYP = 0.2982 UGX 1 UGX = 3.3536 SYP
20 Feb 2024 1 SYP = 0.2987 UGX 1 UGX = 3.3481 SYP
21 Feb 2024 1 SYP = 0.2994 UGX 1 UGX = 3.3401 SYP
22 Feb 2024 1 SYP = 0.2995 UGX 1 UGX = 3.3392 SYP
23 Feb 2024 1 SYP = 0.3027 UGX 1 UGX = 3.3038 SYP
24 Feb 2024 1 SYP = 0.3024 UGX 1 UGX = 3.3074 SYP
25 Feb 2024 1 SYP = 0.3024 UGX 1 UGX = 3.3074 SYP
26 Feb 2024 1 SYP = 0.3038 UGX 1 UGX = 3.2911 SYP
27 Feb 2024 1 SYP = 0.3023 UGX 1 UGX = 3.3077 SYP
28 Feb 2024 1 SYP = 0.303 UGX 1 UGX = 3.3006 SYP
29 Feb 2024 1 SYP = 0.3022 UGX 1 UGX = 3.3092 SYP

Mar 2024

DateSYP-UGXUGX-SYP
01 Mar 2024 1 SYP = 0.3009 UGX 1 UGX = 3.3235 SYP
02 Mar 2024 1 SYP = 0.3 UGX 1 UGX = 3.3331 SYP
03 Mar 2024 1 SYP = 0.3 UGX 1 UGX = 3.3332 SYP
04 Mar 2024 1 SYP = 0.3016 UGX 1 UGX = 3.3154 SYP
05 Mar 2024 1 SYP = 0.3012 UGX 1 UGX = 3.32 SYP
06 Mar 2024 1 SYP = 0.3011 UGX 1 UGX = 3.3212 SYP
07 Mar 2024 1 SYP = 0.3002 UGX 1 UGX = 3.3307 SYP
08 Mar 2024 1 SYP = 0.3004 UGX 1 UGX = 3.3285 SYP
09 Mar 2024 1 SYP = 0.3 UGX 1 UGX = 3.3328 SYP
10 Mar 2024 1 SYP = 0.3 UGX 1 UGX = 3.3328 SYP
11 Mar 2024 1 SYP = 0.3004 UGX 1 UGX = 3.329 SYP
12 Mar 2024 1 SYP = 0.2991 UGX 1 UGX = 3.3433 SYP
13 Mar 2024 1 SYP = 0.2996 UGX 1 UGX = 3.3382 SYP
14 Mar 2024 1 SYP = 0.2989 UGX 1 UGX = 3.3456 SYP
15 Mar 2024 1 SYP = 0.2987 UGX 1 UGX = 3.3482 SYP
16 Mar 2024 1 SYP = 0.2987 UGX 1 UGX = 3.3474 SYP
17 Mar 2024 1 SYP = 0.2987 UGX 1 UGX = 3.3474 SYP
18 Mar 2024 1 SYP = 0.2988 UGX 1 UGX = 3.3466 SYP
19 Mar 2024 1 SYP = 0.2984 UGX 1 UGX = 3.3507 SYP
20 Mar 2024 1 SYP = 0.2981 UGX 1 UGX = 3.3547 SYP
21 Mar 2024 1 SYP = 0.2988 UGX 1 UGX = 3.3471 SYP
22 Mar 2024 1 SYP = 0.2999 UGX 1 UGX = 3.3341 SYP
23 Mar 2024 1 SYP = 0.2987 UGX 1 UGX = 3.3474 SYP
24 Mar 2024 1 SYP = 0.2987 UGX 1 UGX = 3.3474 SYP
25 Mar 2024 1 SYP = 0.2995 UGX 1 UGX = 3.3384 SYP
26 Mar 2024 1 SYP = 0.2985 UGX 1 UGX = 3.3506 SYP
27 Mar 2024 1 SYP = 0.2989 UGX 1 UGX = 3.3459 SYP
28 Mar 2024 1 SYP = 0.2983 UGX 1 UGX = 3.3519 SYP
29 Mar 2024 1 SYP = 0.299 UGX 1 UGX = 3.3442 SYP
30 Mar 2024 1 SYP = 0.2986 UGX 1 UGX = 3.3485 SYP
31 Mar 2024 1 SYP = 0.2986 UGX 1 UGX = 3.3486 SYP

Apr 2024

DateSYP-UGXUGX-SYP
01 Apr 2024 1 SYP = 0.2989 UGX 1 UGX = 3.3456 SYP
02 Apr 2024 1 SYP = 0.2984 UGX 1 UGX = 3.351 SYP
03 Apr 2024 1 SYP = 0.2974 UGX 1 UGX = 3.362 SYP
04 Apr 2024 1 SYP = 0.2961 UGX 1 UGX = 3.3771 SYP
05 Apr 2024 1 SYP = 0.2947 UGX 1 UGX = 3.3929 SYP
06 Apr 2024 1 SYP = 0.2943 UGX 1 UGX = 3.3975 SYP
07 Apr 2024 1 SYP = 0.2943 UGX 1 UGX = 3.3975 SYP
08 Apr 2024 1 SYP = 0.2937 UGX 1 UGX = 3.4045 SYP
09 Apr 2024 1 SYP = 0.2917 UGX 1 UGX = 3.4277 SYP
10 Apr 2024 1 SYP = 0.292 UGX 1 UGX = 3.4242 SYP
11 Apr 2024 1 SYP = 0.293 UGX 1 UGX = 3.4128 SYP
12 Apr 2024 1 SYP = 0.2922 UGX 1 UGX = 3.4223 SYP
13 Apr 2024 1 SYP = 1.5121 UGX 1 UGX = 0.6613 SYP
14 Apr 2024 1 SYP = 1.5092 UGX 1 UGX = 0.6626 SYP
15 Apr 2024 1 SYP = 1.5132 UGX 1 UGX = 0.6609 SYP
16 Apr 2024 1 SYP = 1.5256 UGX 1 UGX = 0.6555 SYP
17 Apr 2024 1 SYP = 1.5173 UGX 1 UGX = 0.6591 SYP
18 Apr 2024 1 SYP = 1.5158 UGX 1 UGX = 0.6597 SYP
19 Apr 2024 1 SYP = 1.5167 UGX 1 UGX = 0.6593 SYP
20 Apr 2024 1 SYP = 1.5132 UGX 1 UGX = 0.6608 SYP
21 Apr 2024 1 SYP = 1.5132 UGX 1 UGX = 0.6608 SYP
22 Apr 2024 1 SYP = 1.5196 UGX 1 UGX = 0.6581 SYP
23 Apr 2024 1 SYP = 1.517 UGX 1 UGX = 0.6592 SYP
24 Apr 2024 1 SYP = 1.5177 UGX 1 UGX = 0.6589 SYP
25 Apr 2024 1 SYP = 1.5165 UGX 1 UGX = 0.6594 SYP
26 Apr 2024 1 SYP = 1.5173 UGX 1 UGX = 0.6591 SYP
27 Apr 2024 1 SYP = 1.5219 UGX 1 UGX = 0.6571 SYP
28 Apr 2024 1 SYP = 1.5219 UGX 1 UGX = 0.6571 SYP
29 Apr 2024 1 SYP = 1.5182 UGX 1 UGX = 0.6587 SYP
30 Apr 2024 1 SYP = 1.518 UGX 1 UGX = 0.6588 SYP

May 2024

DateSYP-UGXUGX-SYP
01 May 2024 1 SYP = 1.5159 UGX 1 UGX = 0.6597 SYP
02 May 2024 1 SYP = 1.5127 UGX 1 UGX = 0.6611 SYP
03 May 2024 1 SYP = 1.5054 UGX 1 UGX = 0.6643 SYP
04 May 2024 1 SYP = 1.5017 UGX 1 UGX = 0.6659 SYP
05 May 2024 1 SYP = 1.5017 UGX 1 UGX = 0.6659 SYP
06 May 2024 1 SYP = 1.5005 UGX 1 UGX = 0.6664 SYP
07 May 2024 1 SYP = 1.4985 UGX 1 UGX = 0.6673 SYP
08 May 2024 1 SYP = 1.5047 UGX 1 UGX = 0.6646 SYP
09 May 2024 1 SYP = 1.5049 UGX 1 UGX = 0.6645 SYP
10 May 2024 1 SYP = 1.5043 UGX 1 UGX = 0.6648 SYP
11 May 2024 1 SYP = 1.5043 UGX 1 UGX = 0.6648 SYP
12 May 2024 1 SYP = 1.503 UGX 1 UGX = 0.6654 SYP
13 May 2024 1 SYP = 1.4994 UGX 1 UGX = 0.6669 SYP
14 May 2024 1 SYP = 1.4936 UGX 1 UGX = 0.6695 SYP
15 May 2024 1 SYP = 1.4981 UGX 1 UGX = 0.6675 SYP
16 May 2024 1 SYP = 1.4965 UGX 1 UGX = 0.6682 SYP
17 May 2024 1 SYP = 1.5003 UGX 1 UGX = 0.6665 SYP
18 May 2024 1 SYP = 1.4926 UGX 1 UGX = 0.67 SYP
19 May 2024 1 SYP = 1.4926 UGX 1 UGX = 0.67 SYP
20 May 2024 1 SYP = 1.5117 UGX 1 UGX = 0.6615 SYP
21 May 2024 1 SYP = 1.5148 UGX 1 UGX = 0.6602 SYP
22 May 2024 1 SYP = 1.5179 UGX 1 UGX = 0.6588 SYP
23 May 2024 1 SYP = 1.5223 UGX 1 UGX = 0.6569 SYP
24 May 2024 1 SYP = 1.5151 UGX 1 UGX = 0.66 SYP
25 May 2024 1 SYP = 1.5127 UGX 1 UGX = 0.6611 SYP
26 May 2024 1 SYP = 1.5127 UGX 1 UGX = 0.6611 SYP
27 May 2024 1 SYP = 1.5104 UGX 1 UGX = 0.6621 SYP
28 May 2024 1 SYP = 1.5153 UGX 1 UGX = 0.66 SYP
29 May 2024 1 SYP = 1.5188 UGX 1 UGX = 0.6584 SYP
30 May 2024 1 SYP = 1.5203 UGX 1 UGX = 0.6578 SYP
31 May 2024 1 SYP = 1.5151 UGX 1 UGX = 0.66 SYP

Jun 2024

DateSYP-UGXUGX-SYP
01 Jun 2024 1 SYP = 1.5147 UGX 1 UGX = 0.6602 SYP
02 Jun 2024 1 SYP = 1.5147 UGX 1 UGX = 0.6602 SYP
03 Jun 2024 1 SYP = 1.518 UGX 1 UGX = 0.6587 SYP
04 Jun 2024 1 SYP = 1.5154 UGX 1 UGX = 0.6599 SYP
05 Jun 2024 1 SYP = 1.5171 UGX 1 UGX = 0.6591 SYP
06 Jun 2024 1 SYP = 1.5106 UGX 1 UGX = 0.662 SYP
07 Jun 2024 1 SYP = 1.5083 UGX 1 UGX = 0.663 SYP
08 Jun 2024 1 SYP = 1.5184 UGX 1 UGX = 0.6586 SYP
09 Jun 2024 1 SYP = 1.5184 UGX 1 UGX = 0.6586 SYP
10 Jun 2024 1 SYP = 1.5013 UGX 1 UGX = 0.6661 SYP
11 Jun 2024 1 SYP = 1.5004 UGX 1 UGX = 0.6665 SYP
12 Jun 2024 1 SYP = 1.4945 UGX 1 UGX = 0.6691 SYP
13 Jun 2024 1 SYP = 1.4843 UGX 1 UGX = 0.6737 SYP
14 Jun 2024 1 SYP = 1.4782 UGX 1 UGX = 0.6765 SYP
15 Jun 2024 1 SYP = 1.475 UGX 1 UGX = 0.678 SYP
16 Jun 2024 1 SYP = 1.475 UGX 1 UGX = 0.678 SYP
17 Jun 2024 1 SYP = 1.4743 UGX 1 UGX = 0.6783 SYP
18 Jun 2024 1 SYP = 1.48 UGX 1 UGX = 0.6757 SYP
19 Jun 2024 1 SYP = 1.4867 UGX 1 UGX = 0.6726 SYP
20 Jun 2024 1 SYP = 1.4903 UGX 1 UGX = 0.671 SYP
21 Jun 2024 1 SYP = 1.4921 UGX 1 UGX = 0.6702 SYP
22 Jun 2024 1 SYP = 1.4892 UGX 1 UGX = 0.6715 SYP
23 Jun 2024 1 SYP = 1.4892 UGX 1 UGX = 0.6715 SYP
24 Jun 2024 1 SYP = 1.4886 UGX 1 UGX = 0.6718 SYP
25 Jun 2024 1 SYP = 1.4751 UGX 1 UGX = 0.6779 SYP
26 Jun 2024 1 SYP = 1.4788 UGX 1 UGX = 0.6762 SYP
27 Jun 2024 1 SYP = 1.4772 UGX 1 UGX = 0.677 SYP
28 Jun 2024 1 SYP = 1.4766 UGX 1 UGX = 0.6772 SYP
29 Jun 2024 1 SYP = 1.4766 UGX 1 UGX = 0.6772 SYP
30 Jun 2024 1 SYP = 1.4751 UGX 1 UGX = 0.6779 SYP

Jul 2024

DateSYP-UGXUGX-SYP
01 Jul 2024 1 SYP = 1.4786 UGX 1 UGX = 0.6763 SYP
02 Jul 2024 1 SYP = 1.4724 UGX 1 UGX = 0.6792 SYP
03 Jul 2024 1 SYP = 1.4694 UGX 1 UGX = 0.6805 SYP
04 Jul 2024 1 SYP = 1.4729 UGX 1 UGX = 0.679 SYP
05 Jul 2024 1 SYP = 1.4723 UGX 1 UGX = 0.6792 SYP
06 Jul 2024 1 SYP = 1.4684 UGX 1 UGX = 0.681 SYP
07 Jul 2024 1 SYP = 1.4684 UGX 1 UGX = 0.681 SYP
08 Jul 2024 1 SYP = 1.4766 UGX 1 UGX = 0.6772 SYP
09 Jul 2024 1 SYP = 1.4754 UGX 1 UGX = 0.6778 SYP
10 Jul 2024 1 SYP = 1.4743 UGX 1 UGX = 0.6783 SYP
11 Jul 2024 1 SYP = 1.4723 UGX 1 UGX = 0.6792 SYP
12 Jul 2024 1 SYP = 1.4723 UGX 1 UGX = 0.6792 SYP
13 Jul 2024 1 SYP = 1.4723 UGX 1 UGX = 0.6792 SYP
14 Jul 2024 1 SYP = 1.4683 UGX 1 UGX = 0.6811 SYP
15 Jul 2024 1 SYP = 1.4725 UGX 1 UGX = 0.6791 SYP
16 Jul 2024 1 SYP = 1.471 UGX 1 UGX = 0.6798 SYP
17 Jul 2024 1 SYP = 1.4721 UGX 1 UGX = 0.6793 SYP
18 Jul 2024 1 SYP = 1.4688 UGX 1 UGX = 0.6808 SYP
19 Jul 2024 1 SYP = 1.4702 UGX 1 UGX = 0.6802 SYP
20 Jul 2024 1 SYP = 1.4697 UGX 1 UGX = 0.6804 SYP
21 Jul 2024 1 SYP = 1.4697 UGX 1 UGX = 0.6804 SYP
22 Jul 2024 1 SYP = 1.4712 UGX 1 UGX = 0.6797 SYP
23 Jul 2024 1 SYP = 1.4705 UGX 1 UGX = 0.68 SYP
24 Jul 2024 1 SYP = 1.4808 UGX 1 UGX = 0.6753 SYP
25 Jul 2024 1 SYP = 1.4875 UGX 1 UGX = 0.6723 SYP
26 Jul 2024 1 SYP = 1.4842 UGX 1 UGX = 0.6737 SYP
27 Jul 2024 1 SYP = 1.4822 UGX 1 UGX = 0.6747 SYP
28 Jul 2024 1 SYP = 1.4822 UGX 1 UGX = 0.6747 SYP
29 Jul 2024 1 SYP = 1.4829 UGX 1 UGX = 0.6744 SYP
30 Jul 2024 1 SYP = 1.4815 UGX 1 UGX = 0.675 SYP
31 Jul 2024 1 SYP = 1.4805 UGX 1 UGX = 0.6755 SYP

Aug 2024

DateSYP-UGXUGX-SYP
01 Aug 2024 1 SYP = 1.4852 UGX 1 UGX = 0.6733 SYP
02 Aug 2024 1 SYP = 1.482 UGX 1 UGX = 0.6748 SYP
03 Aug 2024 1 SYP = 1.4694 UGX 1 UGX = 0.6806 SYP
04 Aug 2024 1 SYP = 1.4694 UGX 1 UGX = 0.6806 SYP
05 Aug 2024 1 SYP = 1.4838 UGX 1 UGX = 0.6739 SYP
06 Aug 2024 1 SYP = 1.4829 UGX 1 UGX = 0.6744 SYP
07 Aug 2024 1 SYP = 1.4823 UGX 1 UGX = 0.6746 SYP
08 Aug 2024 1 SYP = 1.4844 UGX 1 UGX = 0.6737 SYP
09 Aug 2024 1 SYP = 1.483 UGX 1 UGX = 0.6743 SYP
10 Aug 2024 1 SYP = 1.483 UGX 1 UGX = 0.6743 SYP
11 Aug 2024 1 SYP = 1.483 UGX 1 UGX = 0.6743 SYP
12 Aug 2024 1 SYP = 1.4851 UGX 1 UGX = 0.6734 SYP
13 Aug 2024 1 SYP = 1.484 UGX 1 UGX = 0.6738 SYP
14 Aug 2024 1 SYP = 1.4826 UGX 1 UGX = 0.6745 SYP
15 Aug 2024 1 SYP = 1.4819 UGX 1 UGX = 0.6748 SYP
16 Aug 2024 1 SYP = 1.482 UGX 1 UGX = 0.6748 SYP
17 Aug 2024 1 SYP = 1.4762 UGX 1 UGX = 0.6774 SYP
18 Aug 2024 1 SYP = 1.4762 UGX 1 UGX = 0.6774 SYP
19 Aug 2024 1 SYP = 1.4818 UGX 1 UGX = 0.6748 SYP
20 Aug 2024 1 SYP = 1.4815 UGX 1 UGX = 0.675 SYP
21 Aug 2024 1 SYP = 1.4815 UGX 1 UGX = 0.675 SYP
22 Aug 2024 1 SYP = 1.4799 UGX 1 UGX = 0.6757 SYP
23 Aug 2024 1 SYP = 1.4791 UGX 1 UGX = 0.6761 SYP
24 Aug 2024 1 SYP = 1.4669 UGX 1 UGX = 0.6817 SYP
25 Aug 2024 1 SYP = 1.4669 UGX 1 UGX = 0.6817 SYP
26 Aug 2024 1 SYP = 1.4776 UGX 1 UGX = 0.6768 SYP
27 Aug 2024 1 SYP = 1.4771 UGX 1 UGX = 0.677 SYP
28 Aug 2024 1 SYP = 1.4803 UGX 1 UGX = 0.6755 SYP
29 Aug 2024 1 SYP = 1.4789 UGX 1 UGX = 0.6762 SYP
30 Aug 2024 1 SYP = 1.4792 UGX 1 UGX = 0.6761 SYP
31 Aug 2024 1 SYP = 1.4792 UGX 1 UGX = 0.6761 SYP

Sep 2024

DateSYP-UGXUGX-SYP
01 Sep 2024 1 SYP = 1.4814 UGX 1 UGX = 0.675 SYP
02 Sep 2024 1 SYP = 1.4814 UGX 1 UGX = 0.6751 SYP
03 Sep 2024 1 SYP = 1.4838 UGX 1 UGX = 0.674 SYP
04 Sep 2024 1 SYP = 1.4833 UGX 1 UGX = 0.6742 SYP
05 Sep 2024 1 SYP = 1.479 UGX 1 UGX = 0.6761 SYP
06 Sep 2024 1 SYP = 1.4787 UGX 1 UGX = 0.6763 SYP
07 Sep 2024 1 SYP = 1.4802 UGX 1 UGX = 0.6756 SYP
08 Sep 2024 1 SYP = 1.4802 UGX 1 UGX = 0.6756 SYP
09 Sep 2024 1 SYP = 1.4782 UGX 1 UGX = 0.6765 SYP
10 Sep 2024 1 SYP = 1.4793 UGX 1 UGX = 0.676 SYP
11 Sep 2024 1 SYP = 1.48 UGX 1 UGX = 0.6757 SYP
12 Sep 2024 1 SYP = 1.4812 UGX 1 UGX = 0.6751 SYP
13 Sep 2024 1 SYP = 1.4787 UGX 1 UGX = 0.6763 SYP
14 Sep 2024 1 SYP = 1.4789 UGX 1 UGX = 0.6762 SYP
15 Sep 2024 1 SYP = 1.4789 UGX 1 UGX = 0.6762 SYP
16 Sep 2024 1 SYP = 1.4794 UGX 1 UGX = 0.676 SYP
17 Sep 2024 1 SYP = 1.4788 UGX 1 UGX = 0.6762 SYP
18 Sep 2024 1 SYP = 1.4809 UGX 1 UGX = 0.6753 SYP
19 Sep 2024 1 SYP = 1.4801 UGX 1 UGX = 0.6756 SYP
20 Sep 2024 1 SYP = 1.475 UGX 1 UGX = 0.678 SYP
21 Sep 2024 1 SYP = 1.4722 UGX 1 UGX = 0.6793 SYP
22 Sep 2024 1 SYP = 1.4722 UGX 1 UGX = 0.6793 SYP
23 Sep 2024 1 SYP = 1.4713 UGX 1 UGX = 0.6797 SYP
24 Sep 2024 1 SYP = 1.473 UGX 1 UGX = 0.6789 SYP
25 Sep 2024 1 SYP = 1.4698 UGX 1 UGX = 0.6804 SYP
26 Sep 2024 1 SYP = 1.47 UGX 1 UGX = 0.6803 SYP
27 Sep 2024 1 SYP = 1.4702 UGX 1 UGX = 0.6802 SYP
28 Sep 2024 1 SYP = 1.4702 UGX 1 UGX = 0.6802 SYP
29 Sep 2024 1 SYP = 1.4702 UGX 1 UGX = 0.6802 SYP
30 Sep 2024 1 SYP = 1.4683 UGX 1 UGX = 0.6811 SYP

Oct 2024

DateSYP-UGXUGX-SYP
01 Oct 2024 1 SYP = 1.4588 UGX 1 UGX = 0.6855 SYP
02 Oct 2024 1 SYP = 1.4613 UGX 1 UGX = 0.6843 SYP
03 Oct 2024 1 SYP = 1.4585 UGX 1 UGX = 0.6856 SYP
04 Oct 2024 1 SYP = 1.4591 UGX 1 UGX = 0.6854 SYP
05 Oct 2024 1 SYP = 1.4655 UGX 1 UGX = 0.6823 SYP
06 Oct 2024 1 SYP = 1.4655 UGX 1 UGX = 0.6823 SYP
07 Oct 2024 1 SYP = 1.462 UGX 1 UGX = 0.684 SYP
08 Oct 2024 1 SYP = 1.463 UGX 1 UGX = 0.6835 SYP
09 Oct 2024 1 SYP = 1.4629 UGX 1 UGX = 0.6836 SYP
10 Oct 2024 1 SYP = 1.4632 UGX 1 UGX = 0.6834 SYP
11 Oct 2024 1 SYP = 1.4636 UGX 1 UGX = 0.6832 SYP
12 Oct 2024 1 SYP = 1.4609 UGX 1 UGX = 0.6845 SYP
13 Oct 2024 1 SYP = 1.4636 UGX 1 UGX = 0.6832 SYP
14 Oct 2024 1 SYP = 1.459 UGX 1 UGX = 0.6854 SYP
15 Oct 2024 1 SYP = 1.4609 UGX 1 UGX = 0.6845 SYP
16 Oct 2024 1 SYP = 1.4605 UGX 1 UGX = 0.6847 SYP
17 Oct 2024 1 SYP = 1.4617 UGX 1 UGX = 0.6841 SYP
18 Oct 2024 1 SYP = 1.4601 UGX 1 UGX = 0.6849 SYP
19 Oct 2024 1 SYP = 1.4557 UGX 1 UGX = 0.687 SYP
20 Oct 2024 1 SYP = 1.4557 UGX 1 UGX = 0.687 SYP
21 Oct 2024 1 SYP = 1.4587 UGX 1 UGX = 0.6855 SYP
22 Oct 2024 1 SYP = 1.459 UGX 1 UGX = 0.6854 SYP
23 Oct 2024 1 SYP = 1.4584 UGX 1 UGX = 0.6857 SYP
24 Oct 2024 1 SYP = 1.4596 UGX 1 UGX = 0.6851 SYP
25 Oct 2024 1 SYP = 1.4598 UGX 1 UGX = 0.685 SYP
26 Oct 2024 1 SYP = 1.4628 UGX 1 UGX = 0.6836 SYP
27 Oct 2024 1 SYP = 1.4628 UGX 1 UGX = 0.6836 SYP
28 Oct 2024 1 SYP = 1.4577 UGX 1 UGX = 0.686 SYP
29 Oct 2024 1 SYP = 1.4589 UGX 1 UGX = 0.6854 SYP
30 Oct 2024 1 SYP = 1.4599 UGX 1 UGX = 0.685 SYP
31 Oct 2024 1 SYP = 1.4563 UGX 1 UGX = 0.6867 SYP

Nov 2024

DateSYP-UGXUGX-SYP
01 Nov 2024 1 SYP = 1.4574 UGX 1 UGX = 0.6862 SYP
02 Nov 2024 1 SYP = 1.4574 UGX 1 UGX = 0.6862 SYP
03 Nov 2024 1 SYP = 1.4554 UGX 1 UGX = 0.6871 SYP
04 Nov 2024 1 SYP = 1.4575 UGX 1 UGX = 0.6861 SYP
05 Nov 2024 1 SYP = 1.4617 UGX 1 UGX = 0.6841 SYP
06 Nov 2024 1 SYP = 1.4646 UGX 1 UGX = 0.6828 SYP
07 Nov 2024 1 SYP = 1.4605 UGX 1 UGX = 0.6847 SYP
08 Nov 2024 1 SYP = 1.4575 UGX 1 UGX = 0.6861 SYP
09 Nov 2024 1 SYP = 1.4649 UGX 1 UGX = 0.6826 SYP
10 Nov 2024 1 SYP = 1.4649 UGX 1 UGX = 0.6826 SYP
11 Nov 2024 1 SYP = 1.4582 UGX 1 UGX = 0.6858 SYP
12 Nov 2024 1 SYP = 1.4633 UGX 1 UGX = 0.6834 SYP
14 Nov 2024 1 SYP = 1.4605 UGX 1 UGX = 0.6847 SYP
15 Nov 2024 1 SYP = 1.4605 UGX 1 UGX = 0.6847 SYP

SYP-UGX and UGX-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats