currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-UAH and UAH-SYP exchange rates - 2025

SYP-UAH and UAH-SYP exchange rates - 2025

SYP-UAH and UAH-SYP exchange rates

Check below the exchange rates for SYP-UAH and UAH-SYP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SYP = 0.0035 UAH
1 UAH = 285.4944 SYP
1Y 2Y 3Y

Jan 2025

DateSYP-UAHUAH-SYP
01 Jan 2025 1 SYP = 0.0167 UAH 1 UAH = 59.7413 SYP
02 Jan 2025 1 SYP = 0.0168 UAH 1 UAH = 59.6516 SYP
03 Jan 2025 1 SYP = 0.0168 UAH 1 UAH = 59.6069 SYP
04 Jan 2025 1 SYP = 0.0167 UAH 1 UAH = 59.7178 SYP
05 Jan 2025 1 SYP = 0.0167 UAH 1 UAH = 59.7178 SYP
06 Jan 2025 1 SYP = 0.0168 UAH 1 UAH = 59.409 SYP
07 Jan 2025 1 SYP = 0.0168 UAH 1 UAH = 59.3773 SYP
08 Jan 2025 1 SYP = 0.0169 UAH 1 UAH = 59.3389 SYP
09 Jan 2025 1 SYP = 0.0169 UAH 1 UAH = 59.2669 SYP
10 Jan 2025 1 SYP = 0.0168 UAH 1 UAH = 59.4178 SYP
11 Jan 2025 1 SYP = 0.0169 UAH 1 UAH = 59.1522 SYP
12 Jan 2025 1 SYP = 0.0169 UAH 1 UAH = 59.1522 SYP
13 Jan 2025 1 SYP = 0.0033 UAH 1 UAH = 306.6295 SYP
14 Jan 2025 1 SYP = 0.0033 UAH 1 UAH = 307.2426 SYP
15 Jan 2025 1 SYP = 0.0033 UAH 1 UAH = 307.6017 SYP
16 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 308.2102 SYP
17 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 308.7197 SYP
18 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 308.8216 SYP
19 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 308.8216 SYP
20 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 308.39 SYP
21 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 308.5548 SYP
22 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 310.2223 SYP
23 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 309.4 SYP
24 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 310.1155 SYP
25 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 310.79 SYP
26 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 310.79 SYP
27 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 309.6309 SYP
28 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 308.8796 SYP
29 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 309.9958 SYP
30 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 311.3266 SYP
31 Jan 2025 1 SYP = 0.0032 UAH 1 UAH = 311.882 SYP

Feb 2025

DateSYP-UAHUAH-SYP
01 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.882 SYP
02 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.3606 SYP
03 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.0225 SYP
04 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.555 SYP
05 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.271 SYP
06 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 313.5105 SYP
07 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 313.4905 SYP
08 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.2865 SYP
09 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.2865 SYP
10 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.1894 SYP
11 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.8354 SYP
12 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 310.7504 SYP
13 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.5746 SYP
14 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.3639 SYP
15 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 313.3953 SYP
16 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 313.3953 SYP
17 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 313.184 SYP
18 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.2922 SYP
19 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.8197 SYP
20 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.1974 SYP
21 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.2777 SYP
22 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.3208 SYP
23 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.3178 SYP
24 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.3926 SYP
25 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.0784 SYP
26 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 311.3262 SYP
27 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 313.3357 SYP
28 Feb 2025 1 SYP = 0.0032 UAH 1 UAH = 312.6034 SYP

Mar 2025

DateSYP-UAHUAH-SYP
01 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.8195 SYP
02 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.2877 SYP
03 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.2374 SYP
04 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.5953 SYP
05 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 314.823 SYP
06 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 315.2876 SYP
07 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 315.2922 SYP
08 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 315.3644 SYP
09 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 315.0856 SYP
10 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 314.1553 SYP
11 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 314.4535 SYP
12 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.7324 SYP
13 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.1612 SYP
14 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.772 SYP
15 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 314.1813 SYP
16 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.1928 SYP
17 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.5257 SYP
18 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.2958 SYP
19 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.8143 SYP
20 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.7717 SYP
21 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.054 SYP
22 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.8276 SYP
23 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.0508 SYP
24 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.129 SYP
25 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 311.8152 SYP
26 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.67 SYP
27 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.6268 SYP
28 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 313.479 SYP
29 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.738 SYP
30 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 312.5162 SYP
31 Mar 2025 1 SYP = 0.0032 UAH 1 UAH = 314.2155 SYP

Apr 2025

DateSYP-UAHUAH-SYP
01 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 314.1713 SYP
02 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 314.4981 SYP
03 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 314.6473 SYP
04 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 316.5746 SYP
05 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.9569 SYP
06 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.943 SYP
07 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 316.7115 SYP
08 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 315.5184 SYP
09 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 315.1035 SYP
10 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 314.4915 SYP
11 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 314.3977 SYP
12 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 314.7225 SYP
13 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.0981 SYP
14 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.0839 SYP
15 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 315.45 SYP
16 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 315.7292 SYP
17 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.9126 SYP
18 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.9307 SYP
19 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.9163 SYP
20 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.9204 SYP
21 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 313.9204 SYP
22 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 312.6638 SYP
23 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 311.381 SYP
24 Apr 2025 1 SYP = 0.0032 UAH 1 UAH = 311.381 SYP

SYP-UAH and UAH-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats