currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-TZS and TZS-SYP exchange rates - 2024

SYP-TZS and TZS-SYP exchange rates - 2024

SYP-TZS and TZS-SYP exchange rates

Check below the exchange rates for SYP-TZS and TZS-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SYP = 0.4453 TZS
1 TZS = 2.2455 SYP
1Y 2Y 3Y

Jan 2024

DateSYP-TZSTZS-SYP
01 Jan 2024 1 SYP = 0.1941 TZS 1 TZS = 5.1511 SYP
02 Jan 2024 1 SYP = 0.1937 TZS 1 TZS = 5.1635 SYP
03 Jan 2024 1 SYP = 0.1936 TZS 1 TZS = 5.1657 SYP
04 Jan 2024 1 SYP = 0.1937 TZS 1 TZS = 5.1635 SYP
05 Jan 2024 1 SYP = 0.1936 TZS 1 TZS = 5.1659 SYP
06 Jan 2024 1 SYP = 0.1928 TZS 1 TZS = 5.1866 SYP
07 Jan 2024 1 SYP = 0.1928 TZS 1 TZS = 5.1867 SYP
08 Jan 2024 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
09 Jan 2024 1 SYP = 0.193 TZS 1 TZS = 5.18 SYP
10 Jan 2024 1 SYP = 0.193 TZS 1 TZS = 5.1811 SYP
11 Jan 2024 1 SYP = 0.193 TZS 1 TZS = 5.1801 SYP
12 Jan 2024 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
13 Jan 2024 1 SYP = 0.1932 TZS 1 TZS = 5.1769 SYP
14 Jan 2024 1 SYP = 0.1932 TZS 1 TZS = 5.1769 SYP
15 Jan 2024 1 SYP = 0.1931 TZS 1 TZS = 5.179 SYP
16 Jan 2024 1 SYP = 0.1938 TZS 1 TZS = 5.1595 SYP
17 Jan 2024 1 SYP = 0.1942 TZS 1 TZS = 5.1492 SYP
18 Jan 2024 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
19 Jan 2024 1 SYP = 0.1934 TZS 1 TZS = 5.1698 SYP
20 Jan 2024 1 SYP = 0.1929 TZS 1 TZS = 5.183 SYP
21 Jan 2024 1 SYP = 0.1929 TZS 1 TZS = 5.183 SYP
22 Jan 2024 1 SYP = 0.1938 TZS 1 TZS = 5.1595 SYP
23 Jan 2024 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
24 Jan 2024 1 SYP = 0.1942 TZS 1 TZS = 5.1492 SYP
25 Jan 2024 1 SYP = 0.1934 TZS 1 TZS = 5.1697 SYP
26 Jan 2024 1 SYP = 0.1934 TZS 1 TZS = 5.1698 SYP
27 Jan 2024 1 SYP = 0.1959 TZS 1 TZS = 5.1039 SYP
28 Jan 2024 1 SYP = 0.1959 TZS 1 TZS = 5.104 SYP
29 Jan 2024 1 SYP = 0.1942 TZS 1 TZS = 5.1492 SYP
30 Jan 2024 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
31 Jan 2024 1 SYP = 0.1957 TZS 1 TZS = 5.1087 SYP

Feb 2024

DateSYP-TZSTZS-SYP
01 Feb 2024 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
02 Feb 2024 1 SYP = 0.1942 TZS 1 TZS = 5.1492 SYP
03 Feb 2024 1 SYP = 0.1956 TZS 1 TZS = 5.1133 SYP
04 Feb 2024 1 SYP = 0.1956 TZS 1 TZS = 5.1133 SYP
05 Feb 2024 1 SYP = 0.1942 TZS 1 TZS = 5.1492 SYP
06 Feb 2024 1 SYP = 0.1957 TZS 1 TZS = 5.1087 SYP
07 Feb 2024 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
08 Feb 2024 1 SYP = 0.1942 TZS 1 TZS = 5.1492 SYP
09 Feb 2024 1 SYP = 0.1942 TZS 1 TZS = 5.1492 SYP
10 Feb 2024 1 SYP = 0.194 TZS 1 TZS = 5.154 SYP
11 Feb 2024 1 SYP = 0.194 TZS 1 TZS = 5.1538 SYP
12 Feb 2024 1 SYP = 0.1965 TZS 1 TZS = 5.0886 SYP
13 Feb 2024 1 SYP = 0.195 TZS 1 TZS = 5.1289 SYP
14 Feb 2024 1 SYP = 0.195 TZS 1 TZS = 5.129 SYP
15 Feb 2024 1 SYP = 0.195 TZS 1 TZS = 5.1289 SYP
16 Feb 2024 1 SYP = 0.1954 TZS 1 TZS = 5.1189 SYP
17 Feb 2024 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
18 Feb 2024 1 SYP = 0.1954 TZS 1 TZS = 5.1184 SYP
19 Feb 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
20 Feb 2024 1 SYP = 0.195 TZS 1 TZS = 5.1289 SYP
21 Feb 2024 1 SYP = 0.1956 TZS 1 TZS = 5.1129 SYP
22 Feb 2024 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
23 Feb 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
24 Feb 2024 1 SYP = 0.196 TZS 1 TZS = 5.1032 SYP
25 Feb 2024 1 SYP = 0.196 TZS 1 TZS = 5.1032 SYP
26 Feb 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
27 Feb 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0987 SYP
28 Feb 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
29 Feb 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP

Mar 2024

DateSYP-TZSTZS-SYP
01 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0985 SYP
02 Mar 2024 1 SYP = 0.1955 TZS 1 TZS = 5.1155 SYP
03 Mar 2024 1 SYP = 0.1955 TZS 1 TZS = 5.1156 SYP
04 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
05 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0987 SYP
06 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0987 SYP
07 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.1004 SYP
08 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0989 SYP
09 Mar 2024 1 SYP = 0.1959 TZS 1 TZS = 5.1039 SYP
10 Mar 2024 1 SYP = 0.1959 TZS 1 TZS = 5.1039 SYP
11 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
12 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
13 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
14 Mar 2024 1 SYP = 0.1963 TZS 1 TZS = 5.0947 SYP
15 Mar 2024 1 SYP = 0.1964 TZS 1 TZS = 5.0927 SYP
16 Mar 2024 1 SYP = 0.1967 TZS 1 TZS = 5.0833 SYP
17 Mar 2024 1 SYP = 0.1967 TZS 1 TZS = 5.0833 SYP
18 Mar 2024 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
19 Mar 2024 1 SYP = 0.1963 TZS 1 TZS = 5.0948 SYP
20 Mar 2024 1 SYP = 0.1963 TZS 1 TZS = 5.0948 SYP
21 Mar 2024 1 SYP = 0.1963 TZS 1 TZS = 5.0948 SYP
22 Mar 2024 1 SYP = 0.1963 TZS 1 TZS = 5.0948 SYP
23 Mar 2024 1 SYP = 0.1954 TZS 1 TZS = 5.1177 SYP
24 Mar 2024 1 SYP = 0.1954 TZS 1 TZS = 5.1177 SYP
25 Mar 2024 1 SYP = 0.1965 TZS 1 TZS = 5.0888 SYP
26 Mar 2024 1 SYP = 0.1965 TZS 1 TZS = 5.0888 SYP
27 Mar 2024 1 SYP = 0.1963 TZS 1 TZS = 5.0948 SYP
28 Mar 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
29 Mar 2024 1 SYP = 0.1985 TZS 1 TZS = 5.0365 SYP
30 Mar 2024 1 SYP = 0.1982 TZS 1 TZS = 5.0461 SYP
31 Mar 2024 1 SYP = 0.1982 TZS 1 TZS = 5.0462 SYP

Apr 2024

DateSYP-TZSTZS-SYP
01 Apr 2024 1 SYP = 0.1973 TZS 1 TZS = 5.0689 SYP
02 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0394 SYP
03 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
04 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
05 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
06 Apr 2024 1 SYP = 0.1982 TZS 1 TZS = 5.0465 SYP
07 Apr 2024 1 SYP = 0.1982 TZS 1 TZS = 5.0465 SYP
08 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
09 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
10 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
11 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
12 Apr 2024 1 SYP = 0.1984 TZS 1 TZS = 5.0395 SYP
13 Apr 2024 1 SYP = 1.0269 TZS 1 TZS = 0.9738 SYP
14 Apr 2024 1 SYP = 1.0244 TZS 1 TZS = 0.9762 SYP
15 Apr 2024 1 SYP = 1.0257 TZS 1 TZS = 0.975 SYP
16 Apr 2024 1 SYP = 1.0288 TZS 1 TZS = 0.972 SYP
17 Apr 2024 1 SYP = 1.0288 TZS 1 TZS = 0.972 SYP
18 Apr 2024 1 SYP = 1.0269 TZS 1 TZS = 0.9738 SYP
19 Apr 2024 1 SYP = 1.0296 TZS 1 TZS = 0.9712 SYP
20 Apr 2024 1 SYP = 1.0266 TZS 1 TZS = 0.9741 SYP
21 Apr 2024 1 SYP = 1.0266 TZS 1 TZS = 0.9741 SYP
22 Apr 2024 1 SYP = 1.0324 TZS 1 TZS = 0.9686 SYP
23 Apr 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
24 Apr 2024 1 SYP = 1.032 TZS 1 TZS = 0.969 SYP
25 Apr 2024 1 SYP = 1.0269 TZS 1 TZS = 0.9738 SYP
26 Apr 2024 1 SYP = 1.0308 TZS 1 TZS = 0.9701 SYP
27 Apr 2024 1 SYP = 1.0334 TZS 1 TZS = 0.9677 SYP
28 Apr 2024 1 SYP = 1.0334 TZS 1 TZS = 0.9677 SYP
29 Apr 2024 1 SYP = 1.0288 TZS 1 TZS = 0.972 SYP
30 Apr 2024 1 SYP = 1.0308 TZS 1 TZS = 0.9701 SYP

May 2024

DateSYP-TZSTZS-SYP
01 May 2024 1 SYP = 1.0377 TZS 1 TZS = 0.9637 SYP
02 May 2024 1 SYP = 1.0312 TZS 1 TZS = 0.9697 SYP
03 May 2024 1 SYP = 1.0288 TZS 1 TZS = 0.972 SYP
04 May 2024 1 SYP = 1.0299 TZS 1 TZS = 0.971 SYP
05 May 2024 1 SYP = 1.0299 TZS 1 TZS = 0.971 SYP
06 May 2024 1 SYP = 1.0312 TZS 1 TZS = 0.9697 SYP
07 May 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
08 May 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
09 May 2024 1 SYP = 1.0348 TZS 1 TZS = 0.9664 SYP
10 May 2024 1 SYP = 1.0308 TZS 1 TZS = 0.9701 SYP
11 May 2024 1 SYP = 1.0308 TZS 1 TZS = 0.9701 SYP
12 May 2024 1 SYP = 1.0299 TZS 1 TZS = 0.971 SYP
13 May 2024 1 SYP = 1.0305 TZS 1 TZS = 0.9704 SYP
14 May 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
15 May 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
16 May 2024 1 SYP = 1.0348 TZS 1 TZS = 0.9664 SYP
17 May 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
18 May 2024 1 SYP = 1.0274 TZS 1 TZS = 0.9733 SYP
19 May 2024 1 SYP = 1.0274 TZS 1 TZS = 0.9733 SYP
20 May 2024 1 SYP = 1.0308 TZS 1 TZS = 0.9701 SYP
21 May 2024 1 SYP = 1.0308 TZS 1 TZS = 0.9701 SYP
22 May 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
23 May 2024 1 SYP = 1.0349 TZS 1 TZS = 0.9663 SYP
24 May 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
25 May 2024 1 SYP = 1.0336 TZS 1 TZS = 0.9675 SYP
26 May 2024 1 SYP = 1.0336 TZS 1 TZS = 0.9675 SYP
27 May 2024 1 SYP = 1.0368 TZS 1 TZS = 0.9645 SYP
28 May 2024 1 SYP = 1.0348 TZS 1 TZS = 0.9664 SYP
29 May 2024 1 SYP = 1.0368 TZS 1 TZS = 0.9645 SYP
30 May 2024 1 SYP = 1.0348 TZS 1 TZS = 0.9664 SYP
31 May 2024 1 SYP = 1.0368 TZS 1 TZS = 0.9645 SYP

Jun 2024

DateSYP-TZSTZS-SYP
01 Jun 2024 1 SYP = 1.0361 TZS 1 TZS = 0.9652 SYP
02 Jun 2024 1 SYP = 1.0361 TZS 1 TZS = 0.9652 SYP
03 Jun 2024 1 SYP = 1.0368 TZS 1 TZS = 0.9645 SYP
04 Jun 2024 1 SYP = 1.0388 TZS 1 TZS = 0.9627 SYP
05 Jun 2024 1 SYP = 1.0408 TZS 1 TZS = 0.9608 SYP
06 Jun 2024 1 SYP = 1.0428 TZS 1 TZS = 0.959 SYP
07 Jun 2024 1 SYP = 1.0428 TZS 1 TZS = 0.959 SYP
08 Jun 2024 1 SYP = 1.0497 TZS 1 TZS = 0.9527 SYP
09 Jun 2024 1 SYP = 1.0497 TZS 1 TZS = 0.9527 SYP
10 Jun 2024 1 SYP = 1.0328 TZS 1 TZS = 0.9682 SYP
11 Jun 2024 1 SYP = 1.0408 TZS 1 TZS = 0.9608 SYP
12 Jun 2024 1 SYP = 1.0408 TZS 1 TZS = 0.9608 SYP
13 Jun 2024 1 SYP = 1.0412 TZS 1 TZS = 0.9604 SYP
14 Jun 2024 1 SYP = 1.0448 TZS 1 TZS = 0.9572 SYP
15 Jun 2024 1 SYP = 1.0424 TZS 1 TZS = 0.9593 SYP
16 Jun 2024 1 SYP = 1.0424 TZS 1 TZS = 0.9593 SYP
17 Jun 2024 1 SYP = 1.044 TZS 1 TZS = 0.9579 SYP
18 Jun 2024 1 SYP = 1.0408 TZS 1 TZS = 0.9608 SYP
19 Jun 2024 1 SYP = 1.0388 TZS 1 TZS = 0.9627 SYP
20 Jun 2024 1 SYP = 1.0448 TZS 1 TZS = 0.9572 SYP
21 Jun 2024 1 SYP = 1.0448 TZS 1 TZS = 0.9572 SYP
22 Jun 2024 1 SYP = 1.0425 TZS 1 TZS = 0.9592 SYP
23 Jun 2024 1 SYP = 1.0425 TZS 1 TZS = 0.9592 SYP
24 Jun 2024 1 SYP = 1.0487 TZS 1 TZS = 0.9535 SYP
25 Jun 2024 1 SYP = 1.0487 TZS 1 TZS = 0.9535 SYP
26 Jun 2024 1 SYP = 1.049 TZS 1 TZS = 0.9533 SYP
27 Jun 2024 1 SYP = 1.0448 TZS 1 TZS = 0.9572 SYP
28 Jun 2024 1 SYP = 1.0698 TZS 1 TZS = 0.9347 SYP
29 Jun 2024 1 SYP = 1.0487 TZS 1 TZS = 0.9535 SYP
30 Jun 2024 1 SYP = 1.0689 TZS 1 TZS = 0.9356 SYP

Jul 2024

DateSYP-TZSTZS-SYP
01 Jul 2024 1 SYP = 1.0527 TZS 1 TZS = 0.9499 SYP
02 Jul 2024 1 SYP = 1.0527 TZS 1 TZS = 0.9499 SYP
03 Jul 2024 1 SYP = 1.0566 TZS 1 TZS = 0.9464 SYP
04 Jul 2024 1 SYP = 1.0567 TZS 1 TZS = 0.9463 SYP
05 Jul 2024 1 SYP = 1.0567 TZS 1 TZS = 0.9463 SYP
06 Jul 2024 1 SYP = 1.054 TZS 1 TZS = 0.9488 SYP
07 Jul 2024 1 SYP = 1.054 TZS 1 TZS = 0.9488 SYP
08 Jul 2024 1 SYP = 1.0577 TZS 1 TZS = 0.9455 SYP
09 Jul 2024 1 SYP = 1.0568 TZS 1 TZS = 0.9463 SYP
10 Jul 2024 1 SYP = 1.0565 TZS 1 TZS = 0.9465 SYP
11 Jul 2024 1 SYP = 1.0686 TZS 1 TZS = 0.9358 SYP
12 Jul 2024 1 SYP = 1.0567 TZS 1 TZS = 0.9463 SYP
13 Jul 2024 1 SYP = 1.065 TZS 1 TZS = 0.939 SYP
14 Jul 2024 1 SYP = 1.0636 TZS 1 TZS = 0.9402 SYP
15 Jul 2024 1 SYP = 1.0645 TZS 1 TZS = 0.9394 SYP
16 Jul 2024 1 SYP = 1.0567 TZS 1 TZS = 0.9463 SYP
17 Jul 2024 1 SYP = 1.0564 TZS 1 TZS = 0.9466 SYP
18 Jul 2024 1 SYP = 1.0563 TZS 1 TZS = 0.9467 SYP
19 Jul 2024 1 SYP = 1.0625 TZS 1 TZS = 0.9412 SYP
20 Jul 2024 1 SYP = 1.0679 TZS 1 TZS = 0.9364 SYP
21 Jul 2024 1 SYP = 1.0679 TZS 1 TZS = 0.9364 SYP
22 Jul 2024 1 SYP = 1.0685 TZS 1 TZS = 0.9359 SYP
23 Jul 2024 1 SYP = 1.0706 TZS 1 TZS = 0.934 SYP
24 Jul 2024 1 SYP = 1.0689 TZS 1 TZS = 0.9355 SYP
25 Jul 2024 1 SYP = 1.0706 TZS 1 TZS = 0.934 SYP
26 Jul 2024 1 SYP = 1.0746 TZS 1 TZS = 0.9306 SYP
27 Jul 2024 1 SYP = 1.073 TZS 1 TZS = 0.932 SYP
28 Jul 2024 1 SYP = 1.073 TZS 1 TZS = 0.932 SYP
29 Jul 2024 1 SYP = 1.0722 TZS 1 TZS = 0.9326 SYP
30 Jul 2024 1 SYP = 1.0746 TZS 1 TZS = 0.9306 SYP
31 Jul 2024 1 SYP = 1.0754 TZS 1 TZS = 0.9299 SYP

Aug 2024

DateSYP-TZSTZS-SYP
01 Aug 2024 1 SYP = 1.0746 TZS 1 TZS = 0.9306 SYP
02 Aug 2024 1 SYP = 1.0746 TZS 1 TZS = 0.9306 SYP
03 Aug 2024 1 SYP = 1.0669 TZS 1 TZS = 0.9373 SYP
04 Aug 2024 1 SYP = 1.0669 TZS 1 TZS = 0.9373 SYP
05 Aug 2024 1 SYP = 1.0786 TZS 1 TZS = 0.9271 SYP
06 Aug 2024 1 SYP = 1.075 TZS 1 TZS = 0.9302 SYP
07 Aug 2024 1 SYP = 1.0726 TZS 1 TZS = 0.9323 SYP
08 Aug 2024 1 SYP = 1.0725 TZS 1 TZS = 0.9324 SYP
09 Aug 2024 1 SYP = 1.0751 TZS 1 TZS = 0.9301 SYP
10 Aug 2024 1 SYP = 1.0751 TZS 1 TZS = 0.9301 SYP
11 Aug 2024 1 SYP = 1.0739 TZS 1 TZS = 0.9312 SYP
12 Aug 2024 1 SYP = 1.0786 TZS 1 TZS = 0.9271 SYP
13 Aug 2024 1 SYP = 1.0783 TZS 1 TZS = 0.9274 SYP
14 Aug 2024 1 SYP = 1.0746 TZS 1 TZS = 0.9306 SYP
15 Aug 2024 1 SYP = 1.0806 TZS 1 TZS = 0.9254 SYP
16 Aug 2024 1 SYP = 1.0786 TZS 1 TZS = 0.9271 SYP
17 Aug 2024 1 SYP = 1.0745 TZS 1 TZS = 0.9306 SYP
18 Aug 2024 1 SYP = 1.0745 TZS 1 TZS = 0.9306 SYP
19 Aug 2024 1 SYP = 1.079 TZS 1 TZS = 0.9268 SYP
20 Aug 2024 1 SYP = 1.0786 TZS 1 TZS = 0.9271 SYP
21 Aug 2024 1 SYP = 1.0766 TZS 1 TZS = 0.9288 SYP
22 Aug 2024 1 SYP = 1.0814 TZS 1 TZS = 0.9247 SYP
23 Aug 2024 1 SYP = 1.0806 TZS 1 TZS = 0.9254 SYP
24 Aug 2024 1 SYP = 1.07 TZS 1 TZS = 0.9345 SYP
25 Aug 2024 1 SYP = 1.07 TZS 1 TZS = 0.9345 SYP
26 Aug 2024 1 SYP = 1.0786 TZS 1 TZS = 0.9271 SYP
27 Aug 2024 1 SYP = 1.0806 TZS 1 TZS = 0.9254 SYP
28 Aug 2024 1 SYP = 1.0814 TZS 1 TZS = 0.9247 SYP
29 Aug 2024 1 SYP = 1.0814 TZS 1 TZS = 0.9247 SYP
30 Aug 2024 1 SYP = 1.082 TZS 1 TZS = 0.9242 SYP
31 Aug 2024 1 SYP = 1.082 TZS 1 TZS = 0.9242 SYP

Sep 2024

DateSYP-TZSTZS-SYP
01 Sep 2024 1 SYP = 1.0825 TZS 1 TZS = 0.9237 SYP
02 Sep 2024 1 SYP = 1.0826 TZS 1 TZS = 0.9237 SYP
03 Sep 2024 1 SYP = 1.0826 TZS 1 TZS = 0.9237 SYP
04 Sep 2024 1 SYP = 1.0806 TZS 1 TZS = 0.9254 SYP
05 Sep 2024 1 SYP = 1.0826 TZS 1 TZS = 0.9237 SYP
06 Sep 2024 1 SYP = 1.0827 TZS 1 TZS = 0.9236 SYP
07 Sep 2024 1 SYP = 1.0838 TZS 1 TZS = 0.9227 SYP
08 Sep 2024 1 SYP = 1.0838 TZS 1 TZS = 0.9227 SYP
09 Sep 2024 1 SYP = 1.0845 TZS 1 TZS = 0.9221 SYP
10 Sep 2024 1 SYP = 1.0866 TZS 1 TZS = 0.9203 SYP
11 Sep 2024 1 SYP = 1.0826 TZS 1 TZS = 0.9237 SYP
12 Sep 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
13 Sep 2024 1 SYP = 1.0866 TZS 1 TZS = 0.9203 SYP
14 Sep 2024 1 SYP = 1.0869 TZS 1 TZS = 0.9201 SYP
15 Sep 2024 1 SYP = 1.0869 TZS 1 TZS = 0.9201 SYP
16 Sep 2024 1 SYP = 1.0881 TZS 1 TZS = 0.919 SYP
17 Sep 2024 1 SYP = 1.0845 TZS 1 TZS = 0.9221 SYP
18 Sep 2024 1 SYP = 1.0843 TZS 1 TZS = 0.9222 SYP
19 Sep 2024 1 SYP = 1.0843 TZS 1 TZS = 0.9222 SYP
20 Sep 2024 1 SYP = 1.086 TZS 1 TZS = 0.9208 SYP
21 Sep 2024 1 SYP = 1.0849 TZS 1 TZS = 0.9218 SYP
22 Sep 2024 1 SYP = 1.0849 TZS 1 TZS = 0.9218 SYP
23 Sep 2024 1 SYP = 1.0866 TZS 1 TZS = 0.9203 SYP
24 Sep 2024 1 SYP = 1.087 TZS 1 TZS = 0.92 SYP
25 Sep 2024 1 SYP = 1.0826 TZS 1 TZS = 0.9237 SYP
26 Sep 2024 1 SYP = 1.0893 TZS 1 TZS = 0.918 SYP
27 Sep 2024 1 SYP = 1.0893 TZS 1 TZS = 0.918 SYP
28 Sep 2024 1 SYP = 1.0866 TZS 1 TZS = 0.9203 SYP
29 Sep 2024 1 SYP = 1.0866 TZS 1 TZS = 0.9203 SYP
30 Sep 2024 1 SYP = 1.0866 TZS 1 TZS = 0.9203 SYP

Oct 2024

DateSYP-TZSTZS-SYP
01 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
02 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
03 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
04 Oct 2024 1 SYP = 1.0854 TZS 1 TZS = 0.9213 SYP
05 Oct 2024 1 SYP = 1.089 TZS 1 TZS = 0.9183 SYP
06 Oct 2024 1 SYP = 1.089 TZS 1 TZS = 0.9183 SYP
07 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
08 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
09 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
10 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
11 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
12 Oct 2024 1 SYP = 1.0832 TZS 1 TZS = 0.9232 SYP
13 Oct 2024 1 SYP = 1.0852 TZS 1 TZS = 0.9215 SYP
14 Oct 2024 1 SYP = 1.0832 TZS 1 TZS = 0.9232 SYP
15 Oct 2024 1 SYP = 1.0847 TZS 1 TZS = 0.9219 SYP
16 Oct 2024 1 SYP = 1.0847 TZS 1 TZS = 0.9219 SYP
17 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
18 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
19 Oct 2024 1 SYP = 1.0814 TZS 1 TZS = 0.9247 SYP
20 Oct 2024 1 SYP = 1.0814 TZS 1 TZS = 0.9247 SYP
21 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
22 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
23 Oct 2024 1 SYP = 1.086 TZS 1 TZS = 0.9208 SYP
24 Oct 2024 1 SYP = 1.086 TZS 1 TZS = 0.9208 SYP
25 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
26 Oct 2024 1 SYP = 1.0857 TZS 1 TZS = 0.9211 SYP
27 Oct 2024 1 SYP = 1.0857 TZS 1 TZS = 0.9211 SYP
28 Oct 2024 1 SYP = 1.0857 TZS 1 TZS = 0.9211 SYP
29 Oct 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
30 Oct 2024 1 SYP = 1.0826 TZS 1 TZS = 0.9237 SYP
31 Oct 2024 1 SYP = 1.0786 TZS 1 TZS = 0.9271 SYP

Nov 2024

DateSYP-TZSTZS-SYP
01 Nov 2024 1 SYP = 1.0746 TZS 1 TZS = 0.9306 SYP
02 Nov 2024 1 SYP = 1.0726 TZS 1 TZS = 0.9323 SYP
03 Nov 2024 1 SYP = 1.0733 TZS 1 TZS = 0.9317 SYP
04 Nov 2024 1 SYP = 1.071 TZS 1 TZS = 0.9337 SYP
05 Nov 2024 1 SYP = 1.072 TZS 1 TZS = 0.9329 SYP
06 Nov 2024 1 SYP = 1.0846 TZS 1 TZS = 0.922 SYP
07 Nov 2024 1 SYP = 1.0706 TZS 1 TZS = 0.934 SYP
08 Nov 2024 1 SYP = 1.0627 TZS 1 TZS = 0.941 SYP
09 Nov 2024 1 SYP = 1.0686 TZS 1 TZS = 0.9358 SYP
10 Nov 2024 1 SYP = 1.0686 TZS 1 TZS = 0.9358 SYP
11 Nov 2024 1 SYP = 1.0588 TZS 1 TZS = 0.9445 SYP
12 Nov 2024 1 SYP = 1.0594 TZS 1 TZS = 0.9439 SYP
14 Nov 2024 1 SYP = 1.0607 TZS 1 TZS = 0.9428 SYP
15 Nov 2024 1 SYP = 1.0587 TZS 1 TZS = 0.9446 SYP

SYP-TZS and TZS-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats