> SYP-TWD and TWD-SYP exchange rates - 2024

SYP-TWD and TWD-SYP exchange rates - 2024

SYP-TWD and TWD-SYP exchange rates

Check below the exchange rates for SYP-TWD and TWD-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 0.0058 TWD

1 TWD = 172.858 SYP

1Y 2Y 3Y

SYP to TWDTWD to SYP

Jan 2024

Date	SYP-TWD	TWD-SYP
01 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 423.7437 SYP
02 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 420.4368 SYP
03 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.383 SYP
04 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.0881 SYP
05 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.5479 SYP
06 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.8587 SYP
07 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.8693 SYP
08 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.9551 SYP
09 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.7538 SYP
10 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 417.6309 SYP
11 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.0042 SYP
12 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 417.2681 SYP
13 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.1925 SYP
14 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.1901 SYP
15 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.8205 SYP
16 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 413.1669 SYP
17 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 412.1463 SYP
18 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 412.2934 SYP
19 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.074 SYP
20 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.0872 SYP
21 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.0876 SYP
22 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.388 SYP
23 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 413.9196 SYP
24 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.6936 SYP
25 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.2514 SYP
26 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.4837 SYP
27 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.5474 SYP
28 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.5527 SYP
29 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 416.4057 SYP
30 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 417.3707 SYP
31 Jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.9224 SYP

Feb 2024

Date	SYP-TWD	TWD-SYP
01 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 415.2601 SYP
02 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 416.6453 SYP
03 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.1991 SYP
04 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.1931 SYP
05 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.1366 SYP
06 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.754 SYP
07 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4677 SYP
08 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.288 SYP
09 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4091 SYP
10 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.2983 SYP
11 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.2816 SYP
12 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.407 SYP
13 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4688 SYP
14 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 413.0678 SYP
15 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4183 SYP
16 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.5809 SYP
17 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.7562 SYP
18 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.756 SYP
19 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 413.7022 SYP
20 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 413.3324 SYP
21 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 412.5449 SYP
22 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 412.2909 SYP
23 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.6279 SYP
24 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.2299 SYP
25 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.2309 SYP
26 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 412.2797 SYP
27 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.6865 SYP
28 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 410.5616 SYP
29 Feb 2024	1 SYP = 0.0024 TWD	1 TWD = 410.9953 SYP

Mar 2024

Date	SYP-TWD	TWD-SYP
01 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.1318 SYP
02 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.7768 SYP
03 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.786 SYP
04 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.9688 SYP
05 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.9895 SYP
06 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.9124 SYP
07 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 412.7252 SYP
08 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.9732 SYP
09 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.4384 SYP
10 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.4384 SYP
11 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.5808 SYP
12 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.3045 SYP
13 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 412.8443 SYP
14 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 412.5654 SYP
15 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.3713 SYP
16 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.203 SYP
17 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.2065 SYP
18 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 410.739 SYP
19 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 409.1668 SYP
20 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.5454 SYP
21 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 408.0358 SYP
22 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.5953 SYP
23 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.8772 SYP
24 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.8775 SYP
25 Mar 2024	1 SYP = 0.0024 TWD	1 TWD = 408.4797 SYP
26 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.3317 SYP
27 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 405.8901 SYP
28 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.4342 SYP
29 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.7137 SYP
30 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.0537 SYP
31 Mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.0597 SYP

Apr 2024

Date	SYP-TWD	TWD-SYP
01 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 406.6976 SYP
02 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.1933 SYP
03 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.4588 SYP
04 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.3708 SYP
05 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.1988 SYP
06 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 404.7119 SYP
07 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 404.7119 SYP
08 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 404.6653 SYP
09 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.5185 SYP
10 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 406.6702 SYP
11 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 403.4022 SYP
12 Apr 2024	1 SYP = 0.0025 TWD	1 TWD = 403.0396 SYP
13 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.78 SYP
14 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.78 SYP
15 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.552 SYP
16 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2647 SYP
17 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3929 SYP
18 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5304 SYP
19 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2599 SYP
20 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.223 SYP
21 Apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.223 SYP
22 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 76.9711 SYP
23 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0755 SYP
24 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0774 SYP
25 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.1117 SYP
26 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0821 SYP
27 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0643 SYP
28 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0643 SYP
29 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.1003 SYP
30 Apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0963 SYP

May 2024

Date	SYP-TWD	TWD-SYP
01 May 2024	1 SYP = 0.013 TWD	1 TWD = 77.0927 SYP
02 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3258 SYP
03 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6304 SYP
04 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8068 SYP
05 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8068 SYP
06 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8078 SYP
07 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6131 SYP
08 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5513 SYP
09 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4647 SYP
10 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5046 SYP
11 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4528 SYP
12 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4528 SYP
13 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5393 SYP
14 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6731 SYP
15 May 2024	1 SYP = 0.0128 TWD	1 TWD = 78.098 SYP
16 May 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1648 SYP
17 May 2024	1 SYP = 0.0128 TWD	1 TWD = 77.971 SYP
18 May 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0778 SYP
19 May 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0778 SYP
20 May 2024	1 SYP = 0.0128 TWD	1 TWD = 77.8946 SYP
21 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.7944 SYP
22 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.75 SYP
23 May 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0616 SYP
24 May 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9938 SYP
25 May 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9164 SYP
26 May 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9164 SYP
27 May 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1236 SYP
28 May 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0582 SYP
29 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6862 SYP
30 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5376 SYP
31 May 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4133 SYP

Jun 2024

Date	SYP-TWD	TWD-SYP
01 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3574 SYP
02 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3574 SYP
03 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6587 SYP
04 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6527 SYP
05 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6203 SYP
06 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.7307 SYP
07 Jun 2024	1 SYP = 0.0128 TWD	1 TWD = 77.8765 SYP
08 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5262 SYP
09 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5262 SYP
10 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6383 SYP
11 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6388 SYP
12 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6539 SYP
13 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.628 SYP
14 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6022 SYP
15 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6772 SYP
16 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6772 SYP
17 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6035 SYP
18 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5173 SYP
19 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5812 SYP
20 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6544 SYP
21 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6803 SYP
22 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.608 SYP
23 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.608 SYP
24 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6286 SYP
25 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3372 SYP
26 Jun 2024	1 SYP = 0.013 TWD	1 TWD = 77.0987 SYP
27 Jun 2024	1 SYP = 0.013 TWD	1 TWD = 77.1353 SYP
28 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4636 SYP
29 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2623 SYP
30 Jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2623 SYP

Jul 2024

Date	SYP-TWD	TWD-SYP
01 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2326 SYP
02 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.0573 SYP
03 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.8833 SYP
04 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4194 SYP
05 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4688 SYP
06 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5269 SYP
07 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5269 SYP
08 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3579 SYP
09 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2456 SYP
10 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.1331 SYP
11 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3032 SYP
12 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2837 SYP
13 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2295 SYP
14 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2295 SYP
15 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.0987 SYP
16 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.0826 SYP
17 Jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2575 SYP
18 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.9641 SYP
19 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.6382 SYP
20 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6113 SYP
21 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6113 SYP
22 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.4917 SYP
23 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5717 SYP
24 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.7026 SYP
25 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.953 SYP
26 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6085 SYP
27 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5711 SYP
28 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5711 SYP
29 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.457 SYP
30 Jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.4512 SYP
31 Jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.7525 SYP

Aug 2024

Date	SYP-TWD	TWD-SYP
01 Aug 2024	1 SYP = 0.013 TWD	1 TWD = 76.681 SYP
02 Aug 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6063 SYP
03 Aug 2024	1 SYP = 0.013 TWD	1 TWD = 77.0623 SYP
04 Aug 2024	1 SYP = 0.013 TWD	1 TWD = 77.0623 SYP
05 Aug 2024	1 SYP = 0.013 TWD	1 TWD = 76.9983 SYP
06 Aug 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6167 SYP
07 Aug 2024	1 SYP = 0.013 TWD	1 TWD = 76.9704 SYP
08 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5019 SYP
09 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6995 SYP
10 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4269 SYP
11 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4269 SYP
12 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4135 SYP
13 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3997 SYP
14 Aug 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0023 SYP
15 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8162 SYP
16 Aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8131 SYP
17 Aug 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0495 SYP
18 Aug 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0495 SYP
19 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5301 SYP
20 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6936 SYP
21 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.778 SYP
22 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 79.0153 SYP
23 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6443 SYP
24 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9768 SYP
25 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9768 SYP
26 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8802 SYP
27 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6431 SYP
28 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.56 SYP
29 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.7951 SYP
30 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5905 SYP
31 Aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.4895 SYP

Sep 2024

Date	SYP-TWD	TWD-SYP
01 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.4895 SYP
02 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3953 SYP
03 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1653 SYP
04 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0701 SYP
05 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3453 SYP
06 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.7231 SYP
07 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.4166 SYP
08 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.4166 SYP
09 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1753 SYP
10 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.121 SYP
11 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1624 SYP
12 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1199 SYP
13 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5927 SYP
14 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.632 SYP
15 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.632 SYP
16 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8591 SYP
17 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.825 SYP
18 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5202 SYP
19 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6074 SYP
20 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5178 SYP
21 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5631 SYP
22 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5631 SYP
23 Sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3806 SYP
24 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6234 SYP
25 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8109 SYP
26 Sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9706 SYP
27 Sep 2024	1 SYP = 0.0125 TWD	1 TWD = 79.7388 SYP
28 Sep 2024	1 SYP = 0.0126 TWD	1 TWD = 79.5347 SYP
29 Sep 2024	1 SYP = 0.0126 TWD	1 TWD = 79.5347 SYP
30 Sep 2024	1 SYP = 0.0126 TWD	1 TWD = 79.3021 SYP

Oct 2024

Date	SYP-TWD	TWD-SYP
01 Oct 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9049 SYP
02 Oct 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8576 SYP
03 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3586 SYP
04 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2829 SYP
05 Oct 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8209 SYP
06 Oct 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8209 SYP
07 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1288 SYP
08 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0112 SYP
09 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9636 SYP
10 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 77.8935 SYP
11 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1004 SYP
12 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0803 SYP
13 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1624 SYP
14 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0156 SYP
15 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1016 SYP
16 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0799 SYP
17 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2147 SYP
18 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3464 SYP
19 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3769 SYP
20 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3769 SYP
21 Oct 2024	1 SYP = 0.0127 TWD	1 TWD = 78.4945 SYP
22 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.4088 SYP
23 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2903 SYP
24 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3378 SYP
25 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3457 SYP
26 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3237 SYP
27 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3237 SYP
28 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3037 SYP
29 Oct 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2707 SYP
30 Oct 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5964 SYP
31 Oct 2024	1 SYP = 0.0127 TWD	1 TWD = 78.637 SYP

Nov 2024

Date	SYP-TWD	TWD-SYP
01 Nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8232 SYP
02 Nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6695 SYP
03 Nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6695 SYP
04 Nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.7577 SYP
05 Nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6825 SYP
06 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.7055 SYP
07 Nov 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0251 SYP
08 Nov 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1507 SYP
09 Nov 2024	1 SYP = 0.0128 TWD	1 TWD = 77.907 SYP
10 Nov 2024	1 SYP = 0.0128 TWD	1 TWD = 77.907 SYP
11 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5998 SYP
12 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4134 SYP
14 Nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.0975 SYP
15 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.336 SYP
16 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3638 SYP
17 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3638 SYP
18 Nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1958 SYP
19 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4779 SYP
20 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2338 SYP
21 Nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1757 SYP
22 Nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1247 SYP
23 Nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1105 SYP
24 Nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1105 SYP
25 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4122 SYP
26 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.417 SYP
27 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3288 SYP
28 Nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1283 SYP
29 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3443 SYP
30 Nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4181 SYP

Dec 2024

Date	SYP-TWD	TWD-SYP
01 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4181 SYP
02 Dec 2024	1 SYP = 0.013 TWD	1 TWD = 77.0537 SYP
03 Dec 2024	1 SYP = 0.013 TWD	1 TWD = 77.2088 SYP
04 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4159 SYP
05 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5137 SYP
06 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5771 SYP
07 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5245 SYP
08 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5245 SYP
09 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4791 SYP
10 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2623 SYP
11 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2634 SYP
12 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.235 SYP
13 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3722 SYP
14 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.277 SYP
15 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.277 SYP
16 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3782 SYP
17 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3062 SYP
18 Dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2528 SYP
19 Dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.9369 SYP
20 Dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.8875 SYP
21 Dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.9982 SYP
22 Dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.9982 SYP

SYP-TWD and TWD-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News