> SYP-TRY and TRY-SYP exchange rates - 2024

SYP-TRY and TRY-SYP exchange rates - 2024

SYP-TRY and TRY-SYP exchange rates

Check below the exchange rates for SYP-TRY and TRY-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 0.0059 TRY

1 TRY = 169.0795 SYP

1Y 2Y 3Y

SYP to TRYTRY to SYP

Jan 2024

Date	SYP-TRY	TRY-SYP
01 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 441.1564 SYP
02 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 437.3877 SYP
03 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 436.6182 SYP
04 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 436.7337 SYP
05 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 435.7349 SYP
06 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 436.1213 SYP
07 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 436.1323 SYP
08 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 434.9276 SYP
09 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 434.2678 SYP
10 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 433.7797 SYP
11 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 433.5131 SYP
12 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 432.0275 SYP
13 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 431.9281 SYP
14 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 431.9256 SYP
15 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 431.9561 SYP
16 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 431.8645 SYP
17 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 431.4196 SYP
18 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 431.2913 SYP
19 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 430.6341 SYP
20 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 430.4813 SYP
21 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 430.4817 SYP
22 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 429.9263 SYP
23 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 429.3841 SYP
24 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 430.8232 SYP
25 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 429.3223 SYP
26 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 429.035 SYP
27 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 428.5465 SYP
28 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 428.552 SYP
29 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 428.3684 SYP
30 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 428.2714 SYP
31 Jan 2024	1 SYP = 0.0023 TRY	1 TRY = 428.2849 SYP

Feb 2024

Date	SYP-TRY	TRY-SYP
01 Feb 2024	1 SYP = 0.0023 TRY	1 TRY = 428.1628 SYP
02 Feb 2024	1 SYP = 0.0023 TRY	1 TRY = 426.9312 SYP
03 Feb 2024	1 SYP = 0.0023 TRY	1 TRY = 426.2782 SYP
04 Feb 2024	1 SYP = 0.0023 TRY	1 TRY = 426.2721 SYP
05 Feb 2024	1 SYP = 0.0023 TRY	1 TRY = 425.5644 SYP
06 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 425.4234 SYP
07 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 424.9231 SYP
08 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 424.8512 SYP
09 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 423.7556 SYP
10 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 423.8704 SYP
11 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 423.8532 SYP
12 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 423.4363 SYP
13 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 423.1836 SYP
14 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 422.8577 SYP
15 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 422.9547 SYP
16 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 421.9005 SYP
17 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 421.569 SYP
18 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 421.5687 SYP
19 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 421.199 SYP
20 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 420.7166 SYP
21 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 419.3289 SYP
22 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 419.5036 SYP
23 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 418.1739 SYP
24 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 421.8827 SYP
25 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 421.8838 SYP
26 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 417.7572 SYP
27 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 417.4332 SYP
28 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 416.8768 SYP
29 Feb 2024	1 SYP = 0.0024 TRY	1 TRY = 416.4118 SYP

Mar 2024

Date	SYP-TRY	TRY-SYP
01 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 414.6869 SYP
02 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 414.1958 SYP
03 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 414.205 SYP
04 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 412.4169 SYP
05 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 410.6995 SYP
06 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 409.5907 SYP
07 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 408.3061 SYP
08 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 406.7573 SYP
09 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 408.2159 SYP
10 Mar 2024	1 SYP = 0.0024 TRY	1 TRY = 408.2159 SYP
11 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 406.2788 SYP
12 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 405.6489 SYP
13 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 405.0443 SYP
14 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 404.7289 SYP
15 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 403.5539 SYP
16 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 405.1128 SYP
17 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 405.1162 SYP
18 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 402.4899 SYP
19 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 401.9758 SYP
20 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 401.4122 SYP
21 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 405.7792 SYP
22 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 406.4618 SYP
23 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 406.2149 SYP
24 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 406.2153 SYP
25 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 404.4554 SYP
26 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 403.7611 SYP
27 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 402.9408 SYP
28 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 402.3573 SYP
29 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 401.4989 SYP
30 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 401.7194 SYP
31 Mar 2024	1 SYP = 0.0025 TRY	1 TRY = 401.7253 SYP

Apr 2024

Date	SYP-TRY	TRY-SYP
01 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 403.2993 SYP
02 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 403.961 SYP
03 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 407.059 SYP
04 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 407.7348 SYP
05 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 407.3046 SYP
06 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 405.4022 SYP
07 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 405.4022 SYP
08 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 403.881 SYP
09 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 403.881 SYP
10 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 403.0481 SYP
11 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 402.8788 SYP
12 Apr 2024	1 SYP = 0.0025 TRY	1 TRY = 402.2102 SYP
13 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.6368 SYP
14 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.6368 SYP
15 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5369 SYP
16 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.3067 SYP
17 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.2354 SYP
18 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.3388 SYP
19 Apr 2024	1 SYP = 0.013 TRY	1 TRY = 77.0686 SYP
20 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.3429 SYP
21 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.3429 SYP
22 Apr 2024	1 SYP = 0.013 TRY	1 TRY = 77.2191 SYP
23 Apr 2024	1 SYP = 0.013 TRY	1 TRY = 77.1023 SYP
24 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.2659 SYP
25 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.288 SYP
26 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.355 SYP
27 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.2895 SYP
28 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.2895 SYP
29 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.593 SYP
30 Apr 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5954 SYP

May 2024

Date	SYP-TRY	TRY-SYP
01 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.3697 SYP
02 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.6186 SYP
03 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.6798 SYP
04 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.6582 SYP
05 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.6582 SYP
06 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8599 SYP
07 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8739 SYP
08 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.884 SYP
09 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.9789 SYP
10 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.9686 SYP
11 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.6414 SYP
12 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5372 SYP
13 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0018 SYP
14 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8999 SYP
15 May 2024	1 SYP = 0.0129 TRY	1 TRY = 77.8179 SYP
16 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0187 SYP
17 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8766 SYP
18 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.9238 SYP
19 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.9238 SYP
20 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0285 SYP
21 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0524 SYP
22 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0689 SYP
23 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.9912 SYP
24 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.9104 SYP
25 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0335 SYP
26 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0335 SYP
27 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.054 SYP
28 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0633 SYP
29 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.964 SYP
30 May 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8494 SYP
31 May 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0017 SYP

Jun 2024

Date	SYP-TRY	TRY-SYP
01 Jun 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8905 SYP
02 Jun 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8905 SYP
03 Jun 2024	1 SYP = 0.0128 TRY	1 TRY = 78.0317 SYP
04 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.4971 SYP
05 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5712 SYP
06 Jun 2024	1 SYP = 0.0128 TRY	1 TRY = 77.9362 SYP
07 Jun 2024	1 SYP = 0.0128 TRY	1 TRY = 77.8671 SYP
08 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5896 SYP
09 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5896 SYP
10 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5106 SYP
11 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.61 SYP
12 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.5886 SYP
13 Jun 2024	1 SYP = 0.0129 TRY	1 TRY = 77.7945 SYP
14 Jun 2024	1 SYP = 0.013 TRY	1 TRY = 76.9685 SYP
15 Jun 2024	1 SYP = 0.013 TRY	1 TRY = 76.7478 SYP
16 Jun 2024	1 SYP = 0.013 TRY	1 TRY = 76.7478 SYP
17 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.4717 SYP
18 Jun 2024	1 SYP = 0.013 TRY	1 TRY = 76.9588 SYP
19 Jun 2024	1 SYP = 0.013 TRY	1 TRY = 77.2164 SYP
20 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.5292 SYP
21 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.4882 SYP
22 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.5307 SYP
23 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.5307 SYP
24 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.3831 SYP
25 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.2477 SYP
26 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.3041 SYP
27 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.4082 SYP
28 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.4365 SYP
29 Jun 2024	1 SYP = 0.013 TRY	1 TRY = 76.7459 SYP
30 Jun 2024	1 SYP = 0.0131 TRY	1 TRY = 76.542 SYP

Jul 2024

Date	SYP-TRY	TRY-SYP
01 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 76.8871 SYP
02 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 76.9082 SYP
03 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 77.1151 SYP
04 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 77.1441 SYP
05 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 76.8156 SYP
06 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 76.9656 SYP
07 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 76.9656 SYP
08 Jul 2024	1 SYP = 0.013 TRY	1 TRY = 76.7684 SYP
09 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.3153 SYP
10 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.4163 SYP
11 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.4335 SYP
12 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.0788 SYP
13 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 76.0212 SYP
14 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 76.038 SYP
15 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9989 SYP
16 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9233 SYP
17 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9177 SYP
18 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9334 SYP
19 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 76.0261 SYP
20 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.0726 SYP
21 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.0726 SYP
22 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.1865 SYP
23 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.3059 SYP
24 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.4484 SYP
25 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9548 SYP
26 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.2202 SYP
27 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.2646 SYP
28 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.1774 SYP
29 Jul 2024	1 SYP = 0.0131 TRY	1 TRY = 76.1128 SYP
30 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9258 SYP
31 Jul 2024	1 SYP = 0.0132 TRY	1 TRY = 75.7709 SYP

Aug 2024

Date	SYP-TRY	TRY-SYP
01 Aug 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9351 SYP
02 Aug 2024	1 SYP = 0.0132 TRY	1 TRY = 75.7224 SYP
03 Aug 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9015 SYP
04 Aug 2024	1 SYP = 0.0132 TRY	1 TRY = 75.9015 SYP
05 Aug 2024	1 SYP = 0.0133 TRY	1 TRY = 75.3148 SYP
06 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.8069 SYP
07 Aug 2024	1 SYP = 0.0133 TRY	1 TRY = 75.0204 SYP
08 Aug 2024	1 SYP = 0.0133 TRY	1 TRY = 75.0044 SYP
09 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.877 SYP
10 Aug 2024	1 SYP = 0.0133 TRY	1 TRY = 75.0244 SYP
11 Aug 2024	1 SYP = 0.0133 TRY	1 TRY = 74.9591 SYP
12 Aug 2024	1 SYP = 0.0133 TRY	1 TRY = 74.9349 SYP
13 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.8789 SYP
14 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.9038 SYP
15 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.7437 SYP
16 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.5621 SYP
17 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.5665 SYP
18 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.7028 SYP
19 Aug 2024	1 SYP = 0.0134 TRY	1 TRY = 74.4873 SYP
20 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 74.2779 SYP
21 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 74.0732 SYP
22 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 74.0449 SYP
23 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 73.8853 SYP
24 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 73.9411 SYP
25 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 74.1411 SYP
26 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 73.857 SYP
27 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 73.826 SYP
28 Aug 2024	1 SYP = 0.0135 TRY	1 TRY = 73.8189 SYP
29 Aug 2024	1 SYP = 0.0136 TRY	1 TRY = 73.7058 SYP
30 Aug 2024	1 SYP = 0.0136 TRY	1 TRY = 73.7618 SYP
31 Aug 2024	1 SYP = 0.0136 TRY	1 TRY = 73.7381 SYP

Sep 2024

Date	SYP-TRY	TRY-SYP
01 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.7492 SYP
02 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.9808 SYP
03 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.9445 SYP
04 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.8036 SYP
05 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.9395 SYP
06 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.9292 SYP
07 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 74.1214 SYP
08 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 74.1214 SYP
09 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.7979 SYP
10 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.7798 SYP
11 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.8724 SYP
12 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 74.0139 SYP
13 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 74.0115 SYP
14 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.9972 SYP
15 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 74.2546 SYP
16 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.9156 SYP
17 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.8347 SYP
18 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.661 SYP
19 Sep 2024	1 SYP = 0.0135 TRY	1 TRY = 73.8548 SYP
20 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.6588 SYP
21 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.6434 SYP
22 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.6434 SYP
23 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.5818 SYP
24 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.5992 SYP
25 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.6246 SYP
26 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.5639 SYP
27 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.5171 SYP
28 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.6072 SYP
29 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.6072 SYP
30 Sep 2024	1 SYP = 0.0136 TRY	1 TRY = 73.5057 SYP

Oct 2024

Date	SYP-TRY	TRY-SYP
01 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.4647 SYP
02 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.4074 SYP
03 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.5591 SYP
04 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3603 SYP
05 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3669 SYP
06 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3669 SYP
07 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3467 SYP
08 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.31 SYP
09 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3695 SYP
10 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.4346 SYP
11 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3032 SYP
12 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.2907 SYP
13 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.2907 SYP
14 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3074 SYP
15 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3415 SYP
16 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.4465 SYP
17 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.5542 SYP
18 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3476 SYP
19 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3462 SYP
20 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3462 SYP
21 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3489 SYP
22 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3624 SYP
23 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.2636 SYP
24 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3843 SYP
25 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.2802 SYP
26 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.27 SYP
27 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.27 SYP
28 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.2602 SYP
29 Oct 2024	1 SYP = 0.0137 TRY	1 TRY = 73.2549 SYP
30 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.2732 SYP
31 Oct 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3632 SYP

Nov 2024

Date	SYP-TRY	TRY-SYP
01 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1725 SYP
02 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1953 SYP
03 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1951 SYP
04 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1503 SYP
05 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1471 SYP
06 Nov 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3524 SYP
07 Nov 2024	1 SYP = 0.0136 TRY	1 TRY = 73.3681 SYP
08 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1281 SYP
09 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1655 SYP
10 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1655 SYP
11 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1852 SYP
12 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.0762 SYP
14 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 73.1144 SYP
15 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 72.9891 SYP
16 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 72.9389 SYP
17 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 72.9983 SYP
18 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 72.7412 SYP
19 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.6997 SYP
20 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 72.8948 SYP
21 Nov 2024	1 SYP = 0.0137 TRY	1 TRY = 72.8628 SYP
22 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.7205 SYP
23 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.7163 SYP
24 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.7163 SYP
25 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.6387 SYP
26 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.532 SYP
27 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.4975 SYP
28 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.5934 SYP
29 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.4256 SYP
30 Nov 2024	1 SYP = 0.0138 TRY	1 TRY = 72.4215 SYP

Dec 2024

Date	SYP-TRY	TRY-SYP
01 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.4215 SYP
02 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.3771 SYP
03 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.3009 SYP
04 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.2875 SYP
05 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.3507 SYP
06 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.2047 SYP
07 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.2654 SYP
08 Dec 2024	1 SYP = 0.0138 TRY	1 TRY = 72.3231 SYP
09 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 72.1656 SYP
10 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 72.1016 SYP
11 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 72.0552 SYP
12 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 72.0443 SYP
13 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 71.8878 SYP
14 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 71.899 SYP
15 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 71.8995 SYP
16 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 71.8601 SYP
17 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 71.8067 SYP
18 Dec 2024	1 SYP = 0.0139 TRY	1 TRY = 71.7495 SYP
19 Dec 2024	1 SYP = 0.014 TRY	1 TRY = 71.6365 SYP
20 Dec 2024	1 SYP = 0.014 TRY	1 TRY = 71.4114 SYP
21 Dec 2024	1 SYP = 0.014 TRY	1 TRY = 71.6396 SYP
22 Dec 2024	1 SYP = 0.014 TRY	1 TRY = 71.4396 SYP

SYP-TRY and TRY-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News