currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-TOP and TOP-SYP exchange rates - 2024

SYP-TOP and TOP-SYP exchange rates - 2024

SYP-TOP and TOP-SYP exchange rates

Check below the exchange rates for SYP-TOP and TOP-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SYP = 0.0004 TOP
1 TOP = 2351.3434 SYP
1Y 2Y 3Y

Jan 2024

DateSYP-TOPTOP-SYP
01 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5578.8099 SYP
02 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5577.4175 SYP
03 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5555.4042 SYP
04 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5548.848 SYP
05 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.3934 SYP
06 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.0298 SYP
07 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.1691 SYP
08 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5544.8581 SYP
09 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5543.6876 SYP
10 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.0443 SYP
11 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5537.167 SYP
12 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.867 SYP
13 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.8804 SYP
14 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.8492 SYP
15 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5531.8717 SYP
16 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5528.0142 SYP
17 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.2784 SYP
18 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5491.4707 SYP
19 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5493.5944 SYP
20 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5493.5417 SYP
21 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5493.5473 SYP
22 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5498.1114 SYP
23 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5489.7091 SYP
24 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5487.6301 SYP
25 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7815 SYP
26 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.8865 SYP
27 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.7808 SYP
28 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.8507 SYP
29 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7962 SYP
30 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7952 SYP
31 Jan 2024 1 SYP = 0.0002 TOP 1 TOP = 5501.888 SYP

Feb 2024

DateSYP-TOPTOP-SYP
01 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.63 SYP
02 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.6336 SYP
03 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.7067 SYP
04 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.6275 SYP
05 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8254 SYP
06 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5474.0606 SYP
07 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8604 SYP
08 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5491.4407 SYP
09 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5482.5297 SYP
10 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5482.5305 SYP
11 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5482.3086 SYP
12 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5492.6594 SYP
13 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.2045 SYP
14 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5469.5014 SYP
15 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5476.5027 SYP
16 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.4074 SYP
17 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.2464 SYP
18 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.243 SYP
19 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5429.416 SYP
20 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5496.7676 SYP
21 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.4495 SYP
22 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5504.4552 SYP
23 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.5641 SYP
24 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.5582 SYP
25 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.5725 SYP
26 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5511.0665 SYP
27 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.2891 SYP
28 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5503.3217 SYP
29 Feb 2024 1 SYP = 0.0002 TOP 1 TOP = 5484.442 SYP

Mar 2024

DateSYP-TOPTOP-SYP
01 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5478.8925 SYP
02 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5479.0731 SYP
03 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5479.1949 SYP
04 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5485.7046 SYP
05 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5483.2155 SYP
06 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8378 SYP
07 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5495.5365 SYP
08 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5513.7909 SYP
09 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5513.6782 SYP
10 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5513.6782 SYP
11 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5518.8558 SYP
12 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5518.8531 SYP
13 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5508.6424 SYP
14 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5512.3882 SYP
15 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.5602 SYP
16 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.5661 SYP
17 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5500.612 SYP
18 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5490.8914 SYP
19 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5488.4368 SYP
20 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5479.1897 SYP
21 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5487.0561 SYP
22 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8323 SYP
23 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8373 SYP
24 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5481.8421 SYP
25 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5469.3922 SYP
26 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5518.234 SYP
27 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5468.8229 SYP
28 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4151 SYP
29 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4309 SYP
30 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.3633 SYP
31 Mar 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4441 SYP

Apr 2024

DateSYP-TOPTOP-SYP
01 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5467.4356 SYP
02 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5453.2272 SYP
03 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5455.8514 SYP
04 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5471.4654 SYP
05 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5477.9268 SYP
06 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5477.9168 SYP
07 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5477.9168 SYP
08 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5476.5416 SYP
09 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5483.8184 SYP
10 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5490.8713 SYP
11 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5462.3922 SYP
12 Apr 2024 1 SYP = 0.0002 TOP 1 TOP = 5466.2971 SYP
13 Apr 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.3283 SYP
14 Apr 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.3283 SYP
15 Apr 2024 1 SYP = 0.0009 TOP 1 TOP = 1052.7876 SYP
16 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1051.0476 SYP
17 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1049.5336 SYP
18 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1051.3096 SYP
19 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1050.5426 SYP
20 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1050.5423 SYP
21 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1050.5423 SYP
22 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1049.5334 SYP
23 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1051.5542 SYP
24 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1051.554 SYP
25 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1051.5538 SYP
26 Apr 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2958 SYP
27 Apr 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2934 SYP
28 Apr 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2934 SYP
29 Apr 2024 1 SYP = 0.001 TOP 1 TOP = 1034.3018 SYP
30 Apr 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.1752 SYP

May 2024

DateSYP-TOPTOP-SYP
01 May 2024 1 SYP = 0.001 TOP 1 TOP = 1052.0382 SYP
02 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.2962 SYP
03 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.9291 SYP
04 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.9289 SYP
05 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.9289 SYP
06 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.7144 SYP
07 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.715 SYP
08 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6875 SYP
09 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1057.9535 SYP
10 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
11 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
12 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
13 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.6046 SYP
14 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.7146 SYP
15 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1060.7217 SYP
16 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2403 SYP
17 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2409 SYP
18 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2406 SYP
19 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2406 SYP
20 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.9961 SYP
21 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7441 SYP
22 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.7073 SYP
23 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.2234 SYP
24 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4708 SYP
25 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4686 SYP
26 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4686 SYP
27 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4823 SYP
28 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.4891 SYP
29 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.2403 SYP
30 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.7071 SYP
31 May 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9778 SYP

Jun 2024

DateSYP-TOPTOP-SYP
01 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9775 SYP
02 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9775 SYP
03 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9776 SYP
04 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2314 SYP
05 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.7556 SYP
06 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2313 SYP
07 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.9808 SYP
08 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.9785 SYP
09 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.9785 SYP
10 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2365 SYP
11 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4823 SYP
12 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.4956 SYP
13 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2312 SYP
14 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2352 SYP
15 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
16 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
17 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.226 SYP
18 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9778 SYP
19 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.2268 SYP
20 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.4905 SYP
21 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7442 SYP
22 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7442 SYP
23 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.7442 SYP
24 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.4966 SYP
25 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.9699 SYP
26 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.2246 SYP
27 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.7178 SYP
28 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9642 SYP
29 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9632 SYP
30 Jun 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9632 SYP

Jul 2024

DateSYP-TOPTOP-SYP
01 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.7076 SYP
02 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.9668 SYP
03 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4825 SYP
04 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.4825 SYP
05 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2355 SYP
06 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2352 SYP
07 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2352 SYP
08 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2317 SYP
09 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9832 SYP
10 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.7556 SYP
11 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.4868 SYP
12 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2356 SYP
13 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
14 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.2354 SYP
15 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9817 SYP
16 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1065.7378 SYP
17 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.9778 SYP
18 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.9698 SYP
19 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2362 SYP
20 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2331 SYP
21 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1063.2331 SYP
22 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.3809 SYP
23 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.9555 SYP
24 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1057.1942 SYP
25 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.6838 SYP
26 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4267 SYP
27 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4259 SYP
28 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4259 SYP
29 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.4284 SYP
30 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.1649 SYP
31 Jul 2024 1 SYP = 0.0009 TOP 1 TOP = 1053.1624 SYP

Aug 2024

DateSYP-TOPTOP-SYP
01 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.5539 SYP
02 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.665 SYP
03 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.664 SYP
04 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.664 SYP
05 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.929 SYP
06 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1054.4448 SYP
07 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1055.6324 SYP
08 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1056.9291 SYP
09 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6877 SYP
10 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6874 SYP
11 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6874 SYP
12 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1058.6876 SYP
13 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.6831 SYP
14 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1061.55 SYP
15 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.9381 SYP
16 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.2008 SYP
17 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.1989 SYP
18 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1059.1989 SYP
19 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1062.4697 SYP
20 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.7541 SYP
21 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.0028 SYP
22 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.7549 SYP
23 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.7542 SYP
24 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.7517 SYP
25 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.7517 SYP
26 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1073.2871 SYP
27 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.2873 SYP
28 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.2829 SYP
29 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1073.5244 SYP
30 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.5347 SYP
31 Aug 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.5344 SYP

Sep 2024

DateSYP-TOPTOP-SYP
01 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.5344 SYP
02 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1074.0293 SYP
03 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1073.7998 SYP
04 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1070.2549 SYP
05 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1070.2532 SYP
06 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0371 SYP
07 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0338 SYP
08 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0338 SYP
09 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.0351 SYP
10 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9818 SYP
11 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1067.2315 SYP
12 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.983 SYP
13 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9777 SYP
14 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9806 SYP
15 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1066.9806 SYP
16 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.2518 SYP
17 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.254 SYP
18 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.2529 SYP
19 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1069.2532 SYP
20 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7679 SYP
21 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
22 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
23 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7702 SYP
24 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7652 SYP
25 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7682 SYP
26 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7689 SYP
27 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7658 SYP
28 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
29 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
30 Sep 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7678 SYP

Oct 2024

DateSYP-TOPTOP-SYP
01 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
02 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
03 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.769 SYP
04 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
05 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
06 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
07 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7689 SYP
08 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7692 SYP
09 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7667 SYP
10 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.767 SYP
11 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
12 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
13 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1064.4495 SYP
14 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7669 SYP
15 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
16 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.767 SYP
17 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
18 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
19 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
20 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
21 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.767 SYP
22 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7695 SYP
23 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7659 SYP
24 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
25 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7693 SYP
26 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
27 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
28 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7699 SYP
29 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7666 SYP
30 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.768 SYP
31 Oct 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7683 SYP

Nov 2024

DateSYP-TOPTOP-SYP
01 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
02 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
03 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
04 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.768 SYP
05 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7694 SYP
06 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7671 SYP
07 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
08 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7684 SYP
09 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
10 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7664 SYP
11 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7659 SYP
12 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7682 SYP
14 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7672 SYP
15 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7699 SYP
16 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
17 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
18 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
19 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7685 SYP
20 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7686 SYP
21 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7655 SYP
22 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7686 SYP
23 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
24 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
25 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
26 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7677 SYP
27 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7661 SYP
28 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
29 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7695 SYP
30 Nov 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP

Dec 2024

DateSYP-TOPTOP-SYP
01 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7663 SYP
02 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7683 SYP
03 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7689 SYP
04 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7667 SYP
05 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7672 SYP
06 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7669 SYP
07 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
08 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
09 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7683 SYP
10 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7697 SYP
11 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7662 SYP
12 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7679 SYP
13 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7687 SYP
14 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
15 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
16 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7688 SYP
17 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
18 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7675 SYP
19 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7676 SYP
20 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.768 SYP
21 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP
22 Dec 2024 1 SYP = 0.0009 TOP 1 TOP = 1072.7665 SYP

SYP-TOP and TOP-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats