currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-TND and TND-SYP exchange rates - 2025

SYP-TND and TND-SYP exchange rates - 2025

SYP-TND and TND-SYP exchange rates

Check below the exchange rates for SYP-TND and TND-SYP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SYP = 0.0003 TND
1 TND = 3703.5313 SYP
1Y 2Y 3Y
SYP to TNDTND to SYP
0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0013 Date: 1/12 0.0013 Date: 1/11 0.0013 Date: 1/10 0.0013 Date: 1/9 0.0013 Date: 1/8 0.0013 Date: 1/7 0.0013 Date: 1/6 0.0013 Date: 1/5 0.0013 Date: 1/4 0.0013 Date: 1/3 0.0013 Date: 1/2 0.0013 Date: 1/1 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0013 Date: 1/12 0.0013 Date: 1/11 0.0013 Date: 1/10 0.0013 Date: 1/9 0.0013 Date: 1/8 0.0013 Date: 1/7 0.0013 Date: 1/6 0.0013 Date: 1/5 0.0013 Date: 1/4 0.0013 Date: 1/3 0.0013 Date: 1/2 0.0013 Date: 1/1

Jan 2025

DateSYP-TNDTND-SYP
01 Jan 2025 1 SYP = 0.0013 TND 1 TND = 791.6303 SYP
02 Jan 2025 1 SYP = 0.0013 TND 1 TND = 782.7469 SYP
03 Jan 2025 1 SYP = 0.0013 TND 1 TND = 782.355 SYP
04 Jan 2025 1 SYP = 0.0013 TND 1 TND = 783.8215 SYP
05 Jan 2025 1 SYP = 0.0013 TND 1 TND = 783.8215 SYP
06 Jan 2025 1 SYP = 0.0013 TND 1 TND = 785.4421 SYP
07 Jan 2025 1 SYP = 0.0013 TND 1 TND = 789.0145 SYP
08 Jan 2025 1 SYP = 0.0013 TND 1 TND = 782.4274 SYP
09 Jan 2025 1 SYP = 0.0013 TND 1 TND = 783.282 SYP
10 Jan 2025 1 SYP = 0.0013 TND 1 TND = 782.8065 SYP
11 Jan 2025 1 SYP = 0.0013 TND 1 TND = 779.2962 SYP
12 Jan 2025 1 SYP = 0.0013 TND 1 TND = 779.2962 SYP
13 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4018.2879 SYP
14 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4028.669 SYP
15 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4053.0194 SYP
16 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4034.1347 SYP
17 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4040.7005 SYP
18 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4041.9947 SYP
19 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4041.9947 SYP
20 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4036.3464 SYP
21 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4066.7336 SYP
22 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4088.5926 SYP
23 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4070.1566 SYP
24 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4084.1389 SYP
25 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4092.9046 SYP
26 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4092.9046 SYP
27 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4091.5028 SYP
28 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4084.3122 SYP
29 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4067.5708 SYP
30 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4069.911 SYP
31 Jan 2025 1 SYP = 0.0002 TND 1 TND = 4072.2855 SYP

Feb 2025

DateSYP-TNDTND-SYP
01 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4072.2866 SYP
02 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4065.5771 SYP
03 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4029.6376 SYP
04 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4050.6672 SYP
05 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4091.3315 SYP
06 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4065.9361 SYP
07 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4068.3941 SYP
08 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4052.9054 SYP
09 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4052.9054 SYP
10 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4056.5162 SYP
11 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4055.255 SYP
12 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4080.1112 SYP
13 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4091.031 SYP
14 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4105.165 SYP
15 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4118.7595 SYP
16 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4118.7595 SYP
17 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4101.5122 SYP
18 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4102.6247 SYP
19 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4092.9909 SYP
20 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4092.7516 SYP
21 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4110.0036 SYP
22 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4110.5716 SYP
23 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4110.5318 SYP
24 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4095.9257 SYP
25 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4128.8476 SYP
26 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4121.5807 SYP
27 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4133.568 SYP
28 Feb 2025 1 SYP = 0.0002 TND 1 TND = 4114.4284 SYP

Mar 2025

DateSYP-TNDTND-SYP
01 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4103.2658 SYP
02 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4106.076 SYP
03 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4106.9029 SYP
04 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4133.7093 SYP
05 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4170.3136 SYP
06 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4190.3925 SYP
07 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4207.2589 SYP
08 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4191.8669 SYP
09 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4204.5017 SYP
10 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4215.2288 SYP
11 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4207.2372 SYP
12 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4217.6436 SYP
13 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4211.0489 SYP
14 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4209.0627 SYP
15 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4218.424 SYP
16 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4224.1032 SYP
17 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4213.0667 SYP
18 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4219.579 SYP
19 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4222.0223 SYP
20 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4211.6616 SYP
21 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4209.1136 SYP
22 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4202.7925 SYP
23 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4215.1824 SYP
24 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4215.2155 SYP
25 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4185.6978 SYP
26 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4185.0384 SYP
27 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4181.4222 SYP
28 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4174.6966 SYP
29 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4186.3098 SYP
30 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4181.3845 SYP
31 Mar 2025 1 SYP = 0.0002 TND 1 TND = 4177.9097 SYP

Apr 2025

DateSYP-TNDTND-SYP
01 Apr 2025 1 SYP = 0.0002 TND 1 TND = 4182.2529 SYP
02 Apr 2025 1 SYP = 0.0002 TND 1 TND = 4195.4718 SYP
03 Apr 2025 1 SYP = 0.0002 TND 1 TND = 4203.1915 SYP
04 Apr 2025 1 SYP = 0.0002 TND 1 TND = 4255.4644 SYP
05 Apr 2025 1 SYP = 0.0002 TND 1 TND = 4219.8749 SYP
06 Apr 2025 1 SYP = 0.0002 TND 1 TND = 4219.6877 SYP

SYP-TND and TND-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats