currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-TND and TND-SYP exchange rates - 2024

SYP-TND and TND-SYP exchange rates - 2024

SYP-TND and TND-SYP exchange rates

Check below the exchange rates for SYP-TND and TND-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SYP = 0.0006 TND
1 TND = 1784.3876 SYP
1Y 2Y 3Y

Jan 2024

DateSYP-TNDTND-SYP
01 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4243.1215 SYP
02 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4243.0603 SYP
03 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4203.0508 SYP
04 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.9319 SYP
05 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4200.4919 SYP
06 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4198.1344 SYP
07 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4198.24 SYP
08 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4198.1682 SYP
09 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.3042 SYP
10 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.2393 SYP
11 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4197.6082 SYP
12 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4197.5233 SYP
13 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.9549 SYP
14 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.9311 SYP
15 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.9513 SYP
16 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.9612 SYP
17 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4202.935 SYP
18 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4176.6009 SYP
19 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4178.6807 SYP
20 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4178.6353 SYP
21 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4178.6396 SYP
22 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4178.6838 SYP
23 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4181.3304 SYP
24 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4171.9397 SYP
25 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4171.9339 SYP
26 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4180.0156 SYP
27 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4176.5276 SYP
28 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4176.5808 SYP
29 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4176.6343 SYP
30 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4165.8828 SYP
31 Jan 2024 1 SYP = 0.0002 TND 1 TND = 4171.8379 SYP

Feb 2024

DateSYP-TNDTND-SYP
01 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4169.2486 SYP
02 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4173.2769 SYP
03 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4157.9425 SYP
04 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4157.8826 SYP
05 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4157.9053 SYP
06 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4142.6498 SYP
07 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4160.2704 SYP
08 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4151.9436 SYP
09 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4147.2671 SYP
10 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4157.2596 SYP
11 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4157.0913 SYP
12 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4157.1175 SYP
13 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4155.2569 SYP
14 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4133.5631 SYP
15 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4133.1165 SYP
16 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4149.0242 SYP
17 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4142.6942 SYP
18 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4142.6917 SYP
19 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4142.6842 SYP
20 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4142.6756 SYP
21 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4161.3613 SYP
22 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4157.9649 SYP
23 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4161.268 SYP
24 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4162.5913 SYP
25 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4162.6021 SYP
26 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4162.6388 SYP
27 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4167.0658 SYP
28 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4167.5999 SYP
29 Feb 2024 1 SYP = 0.0002 TND 1 TND = 4167.6282 SYP

Mar 2024

DateSYP-TNDTND-SYP
01 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4159.059 SYP
02 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4160.4508 SYP
03 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4160.5432 SYP
04 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4160.5705 SYP
05 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4171.9089 SYP
06 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4171.9315 SYP
07 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4178.6559 SYP
08 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4185.4386 SYP
09 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4202.2197 SYP
10 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4202.2197 SYP
11 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4202.2467 SYP
12 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4198.8847 SYP
13 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4197.5889 SYP
14 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4200.9069 SYP
15 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4198.8322 SYP
16 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4191.3437 SYP
17 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4191.3787 SYP
18 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4191.4322 SYP
19 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4190.4149 SYP
20 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4182.6744 SYP
21 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4206.4123 SYP
22 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4206.332 SYP
23 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4206.3034 SYP
24 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4206.307 SYP
25 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4206.3791 SYP
26 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4169.878 SYP
27 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4167.3638 SYP
28 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4163.2674 SYP
29 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4162.5778 SYP
30 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4153.3976 SYP
31 Mar 2024 1 SYP = 0.0002 TND 1 TND = 4153.459 SYP

Apr 2024

DateSYP-TNDTND-SYP
01 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4153.4431 SYP
02 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4161.2617 SYP
03 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4149.3088 SYP
04 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4149.3066 SYP
05 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4149.3114 SYP
06 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4165.2547 SYP
07 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4165.2547 SYP
08 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4165.2652 SYP
09 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4170.6043 SYP
10 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4169.9849 SYP
11 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4169.8839 SYP
12 Apr 2024 1 SYP = 0.0002 TND 1 TND = 4169.9387 SYP
13 Apr 2024 1 SYP = 0.0012 TND 1 TND = 807.2376 SYP
14 Apr 2024 1 SYP = 0.0012 TND 1 TND = 807.2376 SYP
15 Apr 2024 1 SYP = 0.0012 TND 1 TND = 807.2381 SYP
16 Apr 2024 1 SYP = 0.0012 TND 1 TND = 807.2381 SYP
17 Apr 2024 1 SYP = 0.0013 TND 1 TND = 794.3417 SYP
18 Apr 2024 1 SYP = 0.0013 TND 1 TND = 794.3517 SYP
19 Apr 2024 1 SYP = 0.0013 TND 1 TND = 799.0229 SYP
20 Apr 2024 1 SYP = 0.0013 TND 1 TND = 797.3661 SYP
21 Apr 2024 1 SYP = 0.0013 TND 1 TND = 797.3661 SYP
22 Apr 2024 1 SYP = 0.0013 TND 1 TND = 797.3676 SYP
23 Apr 2024 1 SYP = 0.0013 TND 1 TND = 796.3578 SYP
24 Apr 2024 1 SYP = 0.0013 TND 1 TND = 796.3735 SYP
25 Apr 2024 1 SYP = 0.0013 TND 1 TND = 798.6391 SYP
26 Apr 2024 1 SYP = 0.0013 TND 1 TND = 798.1307 SYP
27 Apr 2024 1 SYP = 0.0013 TND 1 TND = 798.1259 SYP
28 Apr 2024 1 SYP = 0.0013 TND 1 TND = 798.1259 SYP
29 Apr 2024 1 SYP = 0.0013 TND 1 TND = 798.1362 SYP
30 Apr 2024 1 SYP = 0.0013 TND 1 TND = 799.151 SYP

May 2024

DateSYP-TNDTND-SYP
01 May 2024 1 SYP = 0.0013 TND 1 TND = 797.8749 SYP
02 May 2024 1 SYP = 0.0013 TND 1 TND = 798.3885 SYP
03 May 2024 1 SYP = 0.0013 TND 1 TND = 798.8978 SYP
04 May 2024 1 SYP = 0.0012 TND 1 TND = 805.2031 SYP
05 May 2024 1 SYP = 0.0012 TND 1 TND = 805.2031 SYP
06 May 2024 1 SYP = 0.0012 TND 1 TND = 805.3501 SYP
07 May 2024 1 SYP = 0.0012 TND 1 TND = 803.3665 SYP
08 May 2024 1 SYP = 0.0012 TND 1 TND = 802.0854 SYP
09 May 2024 1 SYP = 0.0012 TND 1 TND = 801.1929 SYP
10 May 2024 1 SYP = 0.0012 TND 1 TND = 801.1835 SYP
11 May 2024 1 SYP = 0.0012 TND 1 TND = 801.1798 SYP
12 May 2024 1 SYP = 0.0012 TND 1 TND = 801.1798 SYP
13 May 2024 1 SYP = 0.0012 TND 1 TND = 801.1933 SYP
14 May 2024 1 SYP = 0.0012 TND 1 TND = 801.1954 SYP
15 May 2024 1 SYP = 0.0012 TND 1 TND = 803.6881 SYP
16 May 2024 1 SYP = 0.0012 TND 1 TND = 804.2652 SYP
17 May 2024 1 SYP = 0.0012 TND 1 TND = 809.6968 SYP
18 May 2024 1 SYP = 0.0012 TND 1 TND = 806.5808 SYP
19 May 2024 1 SYP = 0.0012 TND 1 TND = 806.5808 SYP
20 May 2024 1 SYP = 0.0012 TND 1 TND = 806.5961 SYP
21 May 2024 1 SYP = 0.0012 TND 1 TND = 808.7971 SYP
22 May 2024 1 SYP = 0.0012 TND 1 TND = 807.2378 SYP
23 May 2024 1 SYP = 0.0012 TND 1 TND = 804.91 SYP
24 May 2024 1 SYP = 0.0012 TND 1 TND = 805.6208 SYP
25 May 2024 1 SYP = 0.0012 TND 1 TND = 805.6207 SYP
26 May 2024 1 SYP = 0.0012 TND 1 TND = 805.6207 SYP
27 May 2024 1 SYP = 0.0012 TND 1 TND = 805.6208 SYP
28 May 2024 1 SYP = 0.0012 TND 1 TND = 805.621 SYP
29 May 2024 1 SYP = 0.0012 TND 1 TND = 807.099 SYP
30 May 2024 1 SYP = 0.0012 TND 1 TND = 806.0824 SYP
31 May 2024 1 SYP = 0.0012 TND 1 TND = 805.2911 SYP

Jun 2024

DateSYP-TNDTND-SYP
01 Jun 2024 1 SYP = 0.0012 TND 1 TND = 808.2122 SYP
02 Jun 2024 1 SYP = 0.0012 TND 1 TND = 808.2122 SYP
03 Jun 2024 1 SYP = 0.0012 TND 1 TND = 808.2122 SYP
04 Jun 2024 1 SYP = 0.0012 TND 1 TND = 810.3627 SYP
05 Jun 2024 1 SYP = 0.0012 TND 1 TND = 808.1513 SYP
06 Jun 2024 1 SYP = 0.0012 TND 1 TND = 807.0251 SYP
07 Jun 2024 1 SYP = 0.0012 TND 1 TND = 811.1129 SYP
08 Jun 2024 1 SYP = 0.0012 TND 1 TND = 805.6943 SYP
09 Jun 2024 1 SYP = 0.0012 TND 1 TND = 805.6943 SYP
10 Jun 2024 1 SYP = 0.0012 TND 1 TND = 806.1878 SYP
11 Jun 2024 1 SYP = 0.0012 TND 1 TND = 801.072 SYP
12 Jun 2024 1 SYP = 0.0012 TND 1 TND = 801.8089 SYP
13 Jun 2024 1 SYP = 0.0012 TND 1 TND = 805.6612 SYP
14 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.9195 SYP
15 Jun 2024 1 SYP = 0.0012 TND 1 TND = 804.6565 SYP
16 Jun 2024 1 SYP = 0.0012 TND 1 TND = 804.6565 SYP
17 Jun 2024 1 SYP = 0.0012 TND 1 TND = 803.5965 SYP
18 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.3932 SYP
19 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.019 SYP
20 Jun 2024 1 SYP = 0.0012 TND 1 TND = 803.0398 SYP
21 Jun 2024 1 SYP = 0.0012 TND 1 TND = 801.4037 SYP
22 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.964 SYP
23 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.964 SYP
24 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.3914 SYP
25 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.2388 SYP
26 Jun 2024 1 SYP = 0.0012 TND 1 TND = 800.9507 SYP
27 Jun 2024 1 SYP = 0.0012 TND 1 TND = 800.9931 SYP
28 Jun 2024 1 SYP = 0.0012 TND 1 TND = 801.2487 SYP
29 Jun 2024 1 SYP = 0.0013 TND 1 TND = 798.5151 SYP
30 Jun 2024 1 SYP = 0.0012 TND 1 TND = 802.0569 SYP

Jul 2024

DateSYP-TNDTND-SYP
01 Jul 2024 1 SYP = 0.0012 TND 1 TND = 800.0862 SYP
02 Jul 2024 1 SYP = 0.0012 TND 1 TND = 802.4038 SYP
03 Jul 2024 1 SYP = 0.0012 TND 1 TND = 801.0263 SYP
04 Jul 2024 1 SYP = 0.0012 TND 1 TND = 805.7931 SYP
05 Jul 2024 1 SYP = 0.0012 TND 1 TND = 804.5784 SYP
06 Jul 2024 1 SYP = 0.0012 TND 1 TND = 806.723 SYP
07 Jul 2024 1 SYP = 0.0012 TND 1 TND = 806.723 SYP
08 Jul 2024 1 SYP = 0.0012 TND 1 TND = 808.4729 SYP
09 Jul 2024 1 SYP = 0.0012 TND 1 TND = 804.7112 SYP
10 Jul 2024 1 SYP = 0.0012 TND 1 TND = 806.9856 SYP
11 Jul 2024 1 SYP = 0.0012 TND 1 TND = 807.7548 SYP
12 Jul 2024 1 SYP = 0.0012 TND 1 TND = 810.3414 SYP
13 Jul 2024 1 SYP = 0.0012 TND 1 TND = 803.366 SYP
14 Jul 2024 1 SYP = 0.0012 TND 1 TND = 803.366 SYP
15 Jul 2024 1 SYP = 0.0012 TND 1 TND = 811.1422 SYP
16 Jul 2024 1 SYP = 0.0012 TND 1 TND = 813.095 SYP
17 Jul 2024 1 SYP = 0.0012 TND 1 TND = 809.8736 SYP
18 Jul 2024 1 SYP = 0.0012 TND 1 TND = 812.3772 SYP
19 Jul 2024 1 SYP = 0.0012 TND 1 TND = 810.7253 SYP
20 Jul 2024 1 SYP = 0.0012 TND 1 TND = 810.9896 SYP
21 Jul 2024 1 SYP = 0.0012 TND 1 TND = 810.9896 SYP
22 Jul 2024 1 SYP = 0.0012 TND 1 TND = 810.4949 SYP
23 Jul 2024 1 SYP = 0.0012 TND 1 TND = 808.7116 SYP
24 Jul 2024 1 SYP = 0.0012 TND 1 TND = 808.7442 SYP
25 Jul 2024 1 SYP = 0.0012 TND 1 TND = 809.4012 SYP
26 Jul 2024 1 SYP = 0.0012 TND 1 TND = 809.9222 SYP
27 Jul 2024 1 SYP = 0.0012 TND 1 TND = 811.041 SYP
28 Jul 2024 1 SYP = 0.0012 TND 1 TND = 811.041 SYP
29 Jul 2024 1 SYP = 0.0012 TND 1 TND = 806.8101 SYP
30 Jul 2024 1 SYP = 0.0012 TND 1 TND = 806.1596 SYP
31 Jul 2024 1 SYP = 0.0012 TND 1 TND = 807.5905 SYP

Aug 2024

DateSYP-TNDTND-SYP
01 Aug 2024 1 SYP = 0.0012 TND 1 TND = 805.8516 SYP
02 Aug 2024 1 SYP = 0.0012 TND 1 TND = 810.3112 SYP
03 Aug 2024 1 SYP = 0.0012 TND 1 TND = 817.2441 SYP
04 Aug 2024 1 SYP = 0.0012 TND 1 TND = 817.2441 SYP
05 Aug 2024 1 SYP = 0.0012 TND 1 TND = 817.7163 SYP
06 Aug 2024 1 SYP = 0.0012 TND 1 TND = 813.1145 SYP
07 Aug 2024 1 SYP = 0.0012 TND 1 TND = 817.6244 SYP
08 Aug 2024 1 SYP = 0.0012 TND 1 TND = 817.7119 SYP
09 Aug 2024 1 SYP = 0.0012 TND 1 TND = 813.0342 SYP
10 Aug 2024 1 SYP = 0.0012 TND 1 TND = 812.5807 SYP
11 Aug 2024 1 SYP = 0.0012 TND 1 TND = 812.5807 SYP
12 Aug 2024 1 SYP = 0.0012 TND 1 TND = 814.429 SYP
13 Aug 2024 1 SYP = 0.0012 TND 1 TND = 814.9088 SYP
14 Aug 2024 1 SYP = 0.0012 TND 1 TND = 817.6163 SYP
15 Aug 2024 1 SYP = 0.0012 TND 1 TND = 818.9484 SYP
16 Aug 2024 1 SYP = 0.0012 TND 1 TND = 819.5022 SYP
17 Aug 2024 1 SYP = 0.0012 TND 1 TND = 822.7116 SYP
18 Aug 2024 1 SYP = 0.0012 TND 1 TND = 822.7116 SYP
19 Aug 2024 1 SYP = 0.0012 TND 1 TND = 816.4874 SYP
20 Aug 2024 1 SYP = 0.0012 TND 1 TND = 821.7136 SYP
21 Aug 2024 1 SYP = 0.0012 TND 1 TND = 823.5886 SYP
22 Aug 2024 1 SYP = 0.0012 TND 1 TND = 827.5678 SYP
23 Aug 2024 1 SYP = 0.0012 TND 1 TND = 823.1406 SYP
24 Aug 2024 1 SYP = 0.0012 TND 1 TND = 829.994 SYP
25 Aug 2024 1 SYP = 0.0012 TND 1 TND = 829.994 SYP
26 Aug 2024 1 SYP = 0.0012 TND 1 TND = 825.0381 SYP
27 Aug 2024 1 SYP = 0.0012 TND 1 TND = 831.7877 SYP
28 Aug 2024 1 SYP = 0.0012 TND 1 TND = 827.4033 SYP
29 Aug 2024 1 SYP = 0.0012 TND 1 TND = 823.7233 SYP
30 Aug 2024 1 SYP = 0.0012 TND 1 TND = 825.6393 SYP
31 Aug 2024 1 SYP = 0.0012 TND 1 TND = 822.8351 SYP

Sep 2024

DateSYP-TNDTND-SYP
01 Sep 2024 1 SYP = 0.0012 TND 1 TND = 824.432 SYP
02 Sep 2024 1 SYP = 0.0012 TND 1 TND = 823.0146 SYP
03 Sep 2024 1 SYP = 0.0012 TND 1 TND = 818.5392 SYP
04 Sep 2024 1 SYP = 0.0012 TND 1 TND = 822.4146 SYP
05 Sep 2024 1 SYP = 0.0012 TND 1 TND = 826.0899 SYP
06 Sep 2024 1 SYP = 0.0012 TND 1 TND = 827.5657 SYP
07 Sep 2024 1 SYP = 0.0012 TND 1 TND = 826.7423 SYP
08 Sep 2024 1 SYP = 0.0012 TND 1 TND = 826.7423 SYP
09 Sep 2024 1 SYP = 0.0012 TND 1 TND = 822.5206 SYP
10 Sep 2024 1 SYP = 0.0012 TND 1 TND = 822.1445 SYP
11 Sep 2024 1 SYP = 0.0012 TND 1 TND = 823.5756 SYP
12 Sep 2024 1 SYP = 0.0012 TND 1 TND = 823.1739 SYP
13 Sep 2024 1 SYP = 0.0012 TND 1 TND = 824.4701 SYP
14 Sep 2024 1 SYP = 0.0012 TND 1 TND = 827.3001 SYP
15 Sep 2024 1 SYP = 0.0012 TND 1 TND = 827.3001 SYP
16 Sep 2024 1 SYP = 0.0012 TND 1 TND = 827.7187 SYP
17 Sep 2024 1 SYP = 0.0012 TND 1 TND = 829.7169 SYP
18 Sep 2024 1 SYP = 0.0012 TND 1 TND = 829.1341 SYP
19 Sep 2024 1 SYP = 0.0012 TND 1 TND = 828.3202 SYP
20 Sep 2024 1 SYP = 0.0012 TND 1 TND = 828.9558 SYP
21 Sep 2024 1 SYP = 0.0012 TND 1 TND = 830.5126 SYP
22 Sep 2024 1 SYP = 0.0012 TND 1 TND = 830.5126 SYP
23 Sep 2024 1 SYP = 0.0012 TND 1 TND = 829.0231 SYP
24 Sep 2024 1 SYP = 0.0012 TND 1 TND = 828.8302 SYP
25 Sep 2024 1 SYP = 0.0012 TND 1 TND = 831.5889 SYP
26 Sep 2024 1 SYP = 0.0012 TND 1 TND = 826.3658 SYP
27 Sep 2024 1 SYP = 0.0012 TND 1 TND = 831.2195 SYP
28 Sep 2024 1 SYP = 0.0012 TND 1 TND = 826.625 SYP
29 Sep 2024 1 SYP = 0.0012 TND 1 TND = 826.625 SYP
30 Sep 2024 1 SYP = 0.0012 TND 1 TND = 828.017 SYP

Oct 2024

DateSYP-TNDTND-SYP
01 Oct 2024 1 SYP = 0.0012 TND 1 TND = 826.4393 SYP
02 Oct 2024 1 SYP = 0.0012 TND 1 TND = 825.4636 SYP
03 Oct 2024 1 SYP = 0.0012 TND 1 TND = 819.9315 SYP
04 Oct 2024 1 SYP = 0.0012 TND 1 TND = 821.6293 SYP
05 Oct 2024 1 SYP = 0.0012 TND 1 TND = 817.9836 SYP
06 Oct 2024 1 SYP = 0.0012 TND 1 TND = 817.9836 SYP
07 Oct 2024 1 SYP = 0.0012 TND 1 TND = 817.7592 SYP
08 Oct 2024 1 SYP = 0.0012 TND 1 TND = 819.0857 SYP
09 Oct 2024 1 SYP = 0.0012 TND 1 TND = 818.3242 SYP
10 Oct 2024 1 SYP = 0.0012 TND 1 TND = 814.7375 SYP
11 Oct 2024 1 SYP = 0.0012 TND 1 TND = 815.6562 SYP
12 Oct 2024 1 SYP = 0.0012 TND 1 TND = 817.1973 SYP
13 Oct 2024 1 SYP = 0.0012 TND 1 TND = 818.1373 SYP
14 Oct 2024 1 SYP = 0.0012 TND 1 TND = 816.0566 SYP
15 Oct 2024 1 SYP = 0.0012 TND 1 TND = 817.1515 SYP
16 Oct 2024 1 SYP = 0.0012 TND 1 TND = 813.2517 SYP
17 Oct 2024 1 SYP = 0.0012 TND 1 TND = 812.5178 SYP
18 Oct 2024 1 SYP = 0.0012 TND 1 TND = 811.9935 SYP
19 Oct 2024 1 SYP = 0.0012 TND 1 TND = 814.4346 SYP
20 Oct 2024 1 SYP = 0.0012 TND 1 TND = 814.4346 SYP
21 Oct 2024 1 SYP = 0.0012 TND 1 TND = 812.5054 SYP
22 Oct 2024 1 SYP = 0.0012 TND 1 TND = 810.3752 SYP
23 Oct 2024 1 SYP = 0.0012 TND 1 TND = 805.8449 SYP
24 Oct 2024 1 SYP = 0.0012 TND 1 TND = 806.8528 SYP
25 Oct 2024 1 SYP = 0.0012 TND 1 TND = 809.9299 SYP
26 Oct 2024 1 SYP = 0.0012 TND 1 TND = 808.2088 SYP
27 Oct 2024 1 SYP = 0.0012 TND 1 TND = 808.2088 SYP
28 Oct 2024 1 SYP = 0.0012 TND 1 TND = 808.8356 SYP
29 Oct 2024 1 SYP = 0.0012 TND 1 TND = 811.0161 SYP
30 Oct 2024 1 SYP = 0.0012 TND 1 TND = 808.3674 SYP
31 Oct 2024 1 SYP = 0.0012 TND 1 TND = 813.3916 SYP

Nov 2024

DateSYP-TNDTND-SYP
01 Nov 2024 1 SYP = 0.0012 TND 1 TND = 811.2808 SYP
02 Nov 2024 1 SYP = 0.0012 TND 1 TND = 812.0555 SYP
03 Nov 2024 1 SYP = 0.0012 TND 1 TND = 812.412 SYP
04 Nov 2024 1 SYP = 0.0012 TND 1 TND = 813.4881 SYP
05 Nov 2024 1 SYP = 0.0012 TND 1 TND = 812.2582 SYP
06 Nov 2024 1 SYP = 0.0012 TND 1 TND = 801.9296 SYP
07 Nov 2024 1 SYP = 0.0012 TND 1 TND = 807.6102 SYP
08 Nov 2024 1 SYP = 0.0012 TND 1 TND = 808.8185 SYP
09 Nov 2024 1 SYP = 0.0012 TND 1 TND = 804.7286 SYP
10 Nov 2024 1 SYP = 0.0012 TND 1 TND = 804.7286 SYP
11 Nov 2024 1 SYP = 0.0012 TND 1 TND = 803.0048 SYP
12 Nov 2024 1 SYP = 0.0013 TND 1 TND = 798.7114 SYP
14 Nov 2024 1 SYP = 0.0013 TND 1 TND = 795.6168 SYP
15 Nov 2024 1 SYP = 0.0013 TND 1 TND = 795.8464 SYP
16 Nov 2024 1 SYP = 0.0013 TND 1 TND = 793.9794 SYP
17 Nov 2024 1 SYP = 0.0013 TND 1 TND = 793.9794 SYP
18 Nov 2024 1 SYP = 0.0013 TND 1 TND = 794.4694 SYP
19 Nov 2024 1 SYP = 0.0013 TND 1 TND = 797.3281 SYP
20 Nov 2024 1 SYP = 0.0013 TND 1 TND = 795.9324 SYP
21 Nov 2024 1 SYP = 0.0013 TND 1 TND = 794.2189 SYP
22 Nov 2024 1 SYP = 0.0013 TND 1 TND = 790.2618 SYP
23 Nov 2024 1 SYP = 0.0013 TND 1 TND = 791.0589 SYP
24 Nov 2024 1 SYP = 0.0013 TND 1 TND = 791.0589 SYP
25 Nov 2024 1 SYP = 0.0013 TND 1 TND = 791.956 SYP
26 Nov 2024 1 SYP = 0.0013 TND 1 TND = 797.4117 SYP
27 Nov 2024 1 SYP = 0.0013 TND 1 TND = 796.2966 SYP
28 Nov 2024 1 SYP = 0.0013 TND 1 TND = 795.4836 SYP
29 Nov 2024 1 SYP = 0.0013 TND 1 TND = 798.5128 SYP
30 Nov 2024 1 SYP = 0.0012 TND 1 TND = 800.5553 SYP

Dec 2024

DateSYP-TNDTND-SYP
01 Dec 2024 1 SYP = 0.0012 TND 1 TND = 800.5553 SYP
02 Dec 2024 1 SYP = 0.0013 TND 1 TND = 795.4518 SYP
03 Dec 2024 1 SYP = 0.0013 TND 1 TND = 796.7647 SYP
04 Dec 2024 1 SYP = 0.0013 TND 1 TND = 793.5581 SYP
05 Dec 2024 1 SYP = 0.0013 TND 1 TND = 793.275 SYP
06 Dec 2024 1 SYP = 0.0012 TND 1 TND = 800.136 SYP
07 Dec 2024 1 SYP = 0.0013 TND 1 TND = 799.4482 SYP
08 Dec 2024 1 SYP = 0.0013 TND 1 TND = 799.4482 SYP
09 Dec 2024 1 SYP = 0.0013 TND 1 TND = 793.326 SYP
10 Dec 2024 1 SYP = 0.0013 TND 1 TND = 793.3619 SYP
11 Dec 2024 1 SYP = 0.0013 TND 1 TND = 795.0006 SYP
12 Dec 2024 1 SYP = 0.0013 TND 1 TND = 795.3628 SYP
13 Dec 2024 1 SYP = 0.0013 TND 1 TND = 794.7397 SYP
14 Dec 2024 1 SYP = 0.0013 TND 1 TND = 795.7924 SYP
15 Dec 2024 1 SYP = 0.0013 TND 1 TND = 795.7924 SYP
16 Dec 2024 1 SYP = 0.0013 TND 1 TND = 792.0605 SYP
17 Dec 2024 1 SYP = 0.0013 TND 1 TND = 791.6424 SYP
18 Dec 2024 1 SYP = 0.0013 TND 1 TND = 792.0704 SYP
19 Dec 2024 1 SYP = 0.0013 TND 1 TND = 788.3197 SYP
20 Dec 2024 1 SYP = 0.0013 TND 1 TND = 788.712 SYP
21 Dec 2024 1 SYP = 0.0013 TND 1 TND = 791.6675 SYP
22 Dec 2024 1 SYP = 0.0013 TND 1 TND = 791.6675 SYP

SYP-TND and TND-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats