currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-THB and THB-SYP exchange rates - 2024

SYP-THB and THB-SYP exchange rates - 2024

SYP-THB and THB-SYP exchange rates

Check below the exchange rates for SYP-THB and THB-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SYP = 0.006 THB
1 THB = 166.5843 SYP
1Y 2Y 3Y

Jan 2024

DateSYP-THBTHB-SYP
01 Jan 2024 1 SYP = 0.0026 THB 1 THB = 378.1811 SYP
02 Jan 2024 1 SYP = 0.0026 THB 1 THB = 379.26 SYP
03 Jan 2024 1 SYP = 0.0026 THB 1 THB = 377.497 SYP
04 Jan 2024 1 SYP = 0.0027 THB 1 THB = 377.2459 SYP
05 Jan 2024 1 SYP = 0.0027 THB 1 THB = 373.7249 SYP
06 Jan 2024 1 SYP = 0.0027 THB 1 THB = 375.0113 SYP
07 Jan 2024 1 SYP = 0.0027 THB 1 THB = 375.0207 SYP
08 Jan 2024 1 SYP = 0.0027 THB 1 THB = 371.1158 SYP
09 Jan 2024 1 SYP = 0.0027 THB 1 THB = 371.7988 SYP
10 Jan 2024 1 SYP = 0.0027 THB 1 THB = 371.2946 SYP
11 Jan 2024 1 SYP = 0.0027 THB 1 THB = 371.4407 SYP
12 Jan 2024 1 SYP = 0.0027 THB 1 THB = 370.1377 SYP
13 Jan 2024 1 SYP = 0.0027 THB 1 THB = 372.0092 SYP
14 Jan 2024 1 SYP = 0.0027 THB 1 THB = 372.0071 SYP
15 Jan 2024 1 SYP = 0.0027 THB 1 THB = 371.8476 SYP
16 Jan 2024 1 SYP = 0.0027 THB 1 THB = 367.3891 SYP
17 Jan 2024 1 SYP = 0.0027 THB 1 THB = 366.1469 SYP
18 Jan 2024 1 SYP = 0.0027 THB 1 THB = 365.4159 SYP
19 Jan 2024 1 SYP = 0.0027 THB 1 THB = 366.7742 SYP
20 Jan 2024 1 SYP = 0.0027 THB 1 THB = 366.2114 SYP
21 Jan 2024 1 SYP = 0.0027 THB 1 THB = 366.2118 SYP
22 Jan 2024 1 SYP = 0.0027 THB 1 THB = 364.9058 SYP
23 Jan 2024 1 SYP = 0.0027 THB 1 THB = 364.0917 SYP
24 Jan 2024 1 SYP = 0.0027 THB 1 THB = 365.1998 SYP
25 Jan 2024 1 SYP = 0.0027 THB 1 THB = 363.8652 SYP
26 Jan 2024 1 SYP = 0.0027 THB 1 THB = 365.5207 SYP
27 Jan 2024 1 SYP = 0.0027 THB 1 THB = 364.9047 SYP
28 Jan 2024 1 SYP = 0.0027 THB 1 THB = 364.9094 SYP
29 Jan 2024 1 SYP = 0.0027 THB 1 THB = 365.5747 SYP
30 Jan 2024 1 SYP = 0.0027 THB 1 THB = 367.3044 SYP
31 Jan 2024 1 SYP = 0.0027 THB 1 THB = 366.3433 SYP

Feb 2024

DateSYP-THBTHB-SYP
01 Feb 2024 1 SYP = 0.0027 THB 1 THB = 366.2074 SYP
02 Feb 2024 1 SYP = 0.0027 THB 1 THB = 369.2679 SYP
03 Feb 2024 1 SYP = 0.0027 THB 1 THB = 366.8725 SYP
04 Feb 2024 1 SYP = 0.0027 THB 1 THB = 366.8672 SYP
05 Feb 2024 1 SYP = 0.0028 THB 1 THB = 363.0621 SYP
06 Feb 2024 1 SYP = 0.0027 THB 1 THB = 365.0134 SYP
07 Feb 2024 1 SYP = 0.0027 THB 1 THB = 364.9805 SYP
08 Feb 2024 1 SYP = 0.0028 THB 1 THB = 362.2531 SYP
09 Feb 2024 1 SYP = 0.0028 THB 1 THB = 361.869 SYP
10 Feb 2024 1 SYP = 0.0028 THB 1 THB = 362.0638 SYP
11 Feb 2024 1 SYP = 0.0028 THB 1 THB = 362.0491 SYP
12 Feb 2024 1 SYP = 0.0028 THB 1 THB = 362.7636 SYP
13 Feb 2024 1 SYP = 0.0027 THB 1 THB = 364.2217 SYP
14 Feb 2024 1 SYP = 0.0028 THB 1 THB = 359.4475 SYP
15 Feb 2024 1 SYP = 0.0028 THB 1 THB = 359.7408 SYP
16 Feb 2024 1 SYP = 0.0028 THB 1 THB = 360.6361 SYP
17 Feb 2024 1 SYP = 0.0027 THB 1 THB = 363.6983 SYP
18 Feb 2024 1 SYP = 0.0027 THB 1 THB = 363.698 SYP
19 Feb 2024 1 SYP = 0.0028 THB 1 THB = 360.7643 SYP
20 Feb 2024 1 SYP = 0.0028 THB 1 THB = 360.8449 SYP
21 Feb 2024 1 SYP = 0.0028 THB 1 THB = 362.6068 SYP
22 Feb 2024 1 SYP = 0.0028 THB 1 THB = 361.9503 SYP
23 Feb 2024 1 SYP = 0.0028 THB 1 THB = 361.3693 SYP
24 Feb 2024 1 SYP = 0.0028 THB 1 THB = 361.863 SYP
25 Feb 2024 1 SYP = 0.0028 THB 1 THB = 361.8639 SYP
26 Feb 2024 1 SYP = 0.0028 THB 1 THB = 362.4094 SYP
27 Feb 2024 1 SYP = 0.0028 THB 1 THB = 362.5742 SYP
28 Feb 2024 1 SYP = 0.0028 THB 1 THB = 361.1653 SYP
29 Feb 2024 1 SYP = 0.0028 THB 1 THB = 361.844 SYP

Mar 2024

DateSYP-THBTHB-SYP
01 Mar 2024 1 SYP = 0.0028 THB 1 THB = 361.5294 SYP
02 Mar 2024 1 SYP = 0.0027 THB 1 THB = 364.5057 SYP
03 Mar 2024 1 SYP = 0.0027 THB 1 THB = 364.5138 SYP
04 Mar 2024 1 SYP = 0.0028 THB 1 THB = 362.7467 SYP
05 Mar 2024 1 SYP = 0.0028 THB 1 THB = 362.864 SYP
06 Mar 2024 1 SYP = 0.0027 THB 1 THB = 363.9902 SYP
07 Mar 2024 1 SYP = 0.0027 THB 1 THB = 365.4284 SYP
08 Mar 2024 1 SYP = 0.0027 THB 1 THB = 366.566 SYP
09 Mar 2024 1 SYP = 0.0027 THB 1 THB = 367.5909 SYP
10 Mar 2024 1 SYP = 0.0027 THB 1 THB = 367.5909 SYP
11 Mar 2024 1 SYP = 0.0027 THB 1 THB = 367.0509 SYP
12 Mar 2024 1 SYP = 0.0027 THB 1 THB = 364.1824 SYP
13 Mar 2024 1 SYP = 0.0027 THB 1 THB = 364.3355 SYP
14 Mar 2024 1 SYP = 0.0027 THB 1 THB = 364.2469 SYP
15 Mar 2024 1 SYP = 0.0028 THB 1 THB = 362.6084 SYP
16 Mar 2024 1 SYP = 0.0028 THB 1 THB = 362.7671 SYP
17 Mar 2024 1 SYP = 0.0028 THB 1 THB = 362.7701 SYP
18 Mar 2024 1 SYP = 0.0028 THB 1 THB = 361.3439 SYP
19 Mar 2024 1 SYP = 0.0028 THB 1 THB = 360.4102 SYP
20 Mar 2024 1 SYP = 0.0028 THB 1 THB = 359.3628 SYP
21 Mar 2024 1 SYP = 0.0028 THB 1 THB = 360.207 SYP
22 Mar 2024 1 SYP = 0.0028 THB 1 THB = 357.763 SYP
23 Mar 2024 1 SYP = 0.0028 THB 1 THB = 358.4701 SYP
24 Mar 2024 1 SYP = 0.0028 THB 1 THB = 358.4704 SYP
25 Mar 2024 1 SYP = 0.0028 THB 1 THB = 357.9787 SYP
26 Mar 2024 1 SYP = 0.0028 THB 1 THB = 358.1859 SYP
27 Mar 2024 1 SYP = 0.0028 THB 1 THB = 356.9731 SYP
28 Mar 2024 1 SYP = 0.0028 THB 1 THB = 356.4721 SYP
29 Mar 2024 1 SYP = 0.0028 THB 1 THB = 357.7867 SYP
30 Mar 2024 1 SYP = 0.0028 THB 1 THB = 356.4733 SYP
31 Mar 2024 1 SYP = 0.0028 THB 1 THB = 356.4785 SYP

Apr 2024

DateSYP-THBTHB-SYP
01 Apr 2024 1 SYP = 0.0028 THB 1 THB = 356.3131 SYP
02 Apr 2024 1 SYP = 0.0028 THB 1 THB = 354.9506 SYP
03 Apr 2024 1 SYP = 0.0028 THB 1 THB = 354.2306 SYP
04 Apr 2024 1 SYP = 0.0028 THB 1 THB = 353.9702 SYP
05 Apr 2024 1 SYP = 0.0028 THB 1 THB = 354.7622 SYP
06 Apr 2024 1 SYP = 0.0028 THB 1 THB = 356.0166 SYP
07 Apr 2024 1 SYP = 0.0028 THB 1 THB = 356.0166 SYP
08 Apr 2024 1 SYP = 0.0028 THB 1 THB = 354.163 SYP
09 Apr 2024 1 SYP = 0.0028 THB 1 THB = 357.5327 SYP
10 Apr 2024 1 SYP = 0.0028 THB 1 THB = 357.4345 SYP
11 Apr 2024 1 SYP = 0.0028 THB 1 THB = 355.981 SYP
12 Apr 2024 1 SYP = 0.0028 THB 1 THB = 356.6208 SYP
13 Apr 2024 1 SYP = 0.0146 THB 1 THB = 68.5353 SYP
14 Apr 2024 1 SYP = 0.0146 THB 1 THB = 68.5353 SYP
15 Apr 2024 1 SYP = 0.0146 THB 1 THB = 68.4324 SYP
16 Apr 2024 1 SYP = 0.0146 THB 1 THB = 68.6203 SYP
17 Apr 2024 1 SYP = 0.0147 THB 1 THB = 68.2385 SYP
18 Apr 2024 1 SYP = 0.0146 THB 1 THB = 68.3449 SYP
19 Apr 2024 1 SYP = 0.0147 THB 1 THB = 68.1438 SYP
20 Apr 2024 1 SYP = 0.0147 THB 1 THB = 68.256 SYP
21 Apr 2024 1 SYP = 0.0147 THB 1 THB = 68.256 SYP
22 Apr 2024 1 SYP = 0.0147 THB 1 THB = 67.832 SYP
23 Apr 2024 1 SYP = 0.0147 THB 1 THB = 67.8348 SYP
24 Apr 2024 1 SYP = 0.0148 THB 1 THB = 67.7725 SYP
25 Apr 2024 1 SYP = 0.0147 THB 1 THB = 67.8331 SYP
26 Apr 2024 1 SYP = 0.0147 THB 1 THB = 67.9825 SYP
27 Apr 2024 1 SYP = 0.0147 THB 1 THB = 67.8786 SYP
28 Apr 2024 1 SYP = 0.0147 THB 1 THB = 67.8786 SYP
29 Apr 2024 1 SYP = 0.0147 THB 1 THB = 67.833 SYP
30 Apr 2024 1 SYP = 0.0148 THB 1 THB = 67.7835 SYP

May 2024

DateSYP-THBTHB-SYP
01 May 2024 1 SYP = 0.0148 THB 1 THB = 67.582 SYP
02 May 2024 1 SYP = 0.0147 THB 1 THB = 68.0525 SYP
03 May 2024 1 SYP = 0.0146 THB 1 THB = 68.3263 SYP
04 May 2024 1 SYP = 0.0146 THB 1 THB = 68.2715 SYP
05 May 2024 1 SYP = 0.0146 THB 1 THB = 68.2715 SYP
06 May 2024 1 SYP = 0.0146 THB 1 THB = 68.3821 SYP
07 May 2024 1 SYP = 0.0147 THB 1 THB = 68.178 SYP
08 May 2024 1 SYP = 0.0147 THB 1 THB = 67.9678 SYP
09 May 2024 1 SYP = 0.0147 THB 1 THB = 68.0534 SYP
10 May 2024 1 SYP = 0.0146 THB 1 THB = 68.4056 SYP
11 May 2024 1 SYP = 0.0146 THB 1 THB = 68.5353 SYP
12 May 2024 1 SYP = 0.0146 THB 1 THB = 68.6427 SYP
13 May 2024 1 SYP = 0.0146 THB 1 THB = 68.3315 SYP
14 May 2024 1 SYP = 0.0146 THB 1 THB = 68.5266 SYP
15 May 2024 1 SYP = 0.0145 THB 1 THB = 68.7441 SYP
16 May 2024 1 SYP = 0.0144 THB 1 THB = 69.4962 SYP
17 May 2024 1 SYP = 0.0144 THB 1 THB = 69.2345 SYP
18 May 2024 1 SYP = 0.0145 THB 1 THB = 69.1769 SYP
19 May 2024 1 SYP = 0.0145 THB 1 THB = 69.1769 SYP
20 May 2024 1 SYP = 0.0144 THB 1 THB = 69.5779 SYP
21 May 2024 1 SYP = 0.0144 THB 1 THB = 69.2395 SYP
22 May 2024 1 SYP = 0.0145 THB 1 THB = 68.9933 SYP
23 May 2024 1 SYP = 0.0145 THB 1 THB = 68.8551 SYP
24 May 2024 1 SYP = 0.0146 THB 1 THB = 68.5332 SYP
25 May 2024 1 SYP = 0.0146 THB 1 THB = 68.5677 SYP
26 May 2024 1 SYP = 0.0146 THB 1 THB = 68.5677 SYP
27 May 2024 1 SYP = 0.0146 THB 1 THB = 68.6193 SYP
28 May 2024 1 SYP = 0.0146 THB 1 THB = 68.6568 SYP
29 May 2024 1 SYP = 0.0146 THB 1 THB = 68.2985 SYP
30 May 2024 1 SYP = 0.0146 THB 1 THB = 68.35 SYP
31 May 2024 1 SYP = 0.0146 THB 1 THB = 68.3312 SYP

Jun 2024

DateSYP-THBTHB-SYP
01 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.3303 SYP
02 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.3303 SYP
03 Jun 2024 1 SYP = 0.0147 THB 1 THB = 68.1928 SYP
04 Jun 2024 1 SYP = 0.0145 THB 1 THB = 68.7319 SYP
05 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4622 SYP
06 Jun 2024 1 SYP = 0.0145 THB 1 THB = 68.8119 SYP
07 Jun 2024 1 SYP = 0.0145 THB 1 THB = 68.8695 SYP
08 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.303 SYP
09 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.303 SYP
10 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.3356 SYP
11 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4054 SYP
12 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.55 SYP
13 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.425 SYP
14 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4418 SYP
15 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4793 SYP
16 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4793 SYP
17 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.2946 SYP
18 Jun 2024 1 SYP = 0.0147 THB 1 THB = 68.2511 SYP
19 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.5178 SYP
20 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.3403 SYP
21 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.5959 SYP
22 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4519 SYP
23 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4519 SYP
24 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.5192 SYP
25 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.574 SYP
26 Jun 2024 1 SYP = 0.0147 THB 1 THB = 68.1641 SYP
27 Jun 2024 1 SYP = 0.0147 THB 1 THB = 68.2377 SYP
28 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.4184 SYP
29 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.3861 SYP
30 Jun 2024 1 SYP = 0.0146 THB 1 THB = 68.3849 SYP

Jul 2024

DateSYP-THBTHB-SYP
01 Jul 2024 1 SYP = 0.0146 THB 1 THB = 68.4519 SYP
02 Jul 2024 1 SYP = 0.0147 THB 1 THB = 68.1901 SYP
03 Jul 2024 1 SYP = 0.0146 THB 1 THB = 68.3681 SYP
04 Jul 2024 1 SYP = 0.0146 THB 1 THB = 68.6105 SYP
05 Jul 2024 1 SYP = 0.0146 THB 1 THB = 68.6666 SYP
06 Jul 2024 1 SYP = 0.0145 THB 1 THB = 68.9081 SYP
07 Jul 2024 1 SYP = 0.0145 THB 1 THB = 68.9081 SYP
08 Jul 2024 1 SYP = 0.0145 THB 1 THB = 69.0069 SYP
09 Jul 2024 1 SYP = 0.0145 THB 1 THB = 69.016 SYP
10 Jul 2024 1 SYP = 0.0145 THB 1 THB = 69.1101 SYP
11 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.2729 SYP
12 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.5135 SYP
13 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.5022 SYP
14 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.4491 SYP
15 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.4549 SYP
16 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.6377 SYP
17 Jul 2024 1 SYP = 0.0143 THB 1 THB = 69.948 SYP
18 Jul 2024 1 SYP = 0.0143 THB 1 THB = 69.8703 SYP
19 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.2731 SYP
20 Jul 2024 1 SYP = 0.0145 THB 1 THB = 69.0976 SYP
21 Jul 2024 1 SYP = 0.0145 THB 1 THB = 69.0976 SYP
22 Jul 2024 1 SYP = 0.0145 THB 1 THB = 69.1709 SYP
23 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.3903 SYP
24 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.525 SYP
25 Jul 2024 1 SYP = 0.0144 THB 1 THB = 69.4021 SYP
26 Jul 2024 1 SYP = 0.0143 THB 1 THB = 69.7771 SYP
27 Jul 2024 1 SYP = 0.0143 THB 1 THB = 69.9206 SYP
28 Jul 2024 1 SYP = 0.0143 THB 1 THB = 69.9206 SYP
29 Jul 2024 1 SYP = 0.0143 THB 1 THB = 69.8682 SYP
30 Jul 2024 1 SYP = 0.0143 THB 1 THB = 69.8117 SYP
31 Jul 2024 1 SYP = 0.0142 THB 1 THB = 70.452 SYP

Aug 2024

DateSYP-THBTHB-SYP
01 Aug 2024 1 SYP = 0.0142 THB 1 THB = 70.5717 SYP
02 Aug 2024 1 SYP = 0.0141 THB 1 THB = 71.0951 SYP
03 Aug 2024 1 SYP = 0.0141 THB 1 THB = 71.1502 SYP
04 Aug 2024 1 SYP = 0.0141 THB 1 THB = 71.1502 SYP
05 Aug 2024 1 SYP = 0.0141 THB 1 THB = 71.1312 SYP
06 Aug 2024 1 SYP = 0.0141 THB 1 THB = 70.678 SYP
07 Aug 2024 1 SYP = 0.0142 THB 1 THB = 70.5967 SYP
08 Aug 2024 1 SYP = 0.014 THB 1 THB = 71.2078 SYP
09 Aug 2024 1 SYP = 0.014 THB 1 THB = 71.3351 SYP
10 Aug 2024 1 SYP = 0.014 THB 1 THB = 71.2969 SYP
11 Aug 2024 1 SYP = 0.014 THB 1 THB = 71.2713 SYP
12 Aug 2024 1 SYP = 0.014 THB 1 THB = 71.2562 SYP
13 Aug 2024 1 SYP = 0.014 THB 1 THB = 71.5698 SYP
14 Aug 2024 1 SYP = 0.0139 THB 1 THB = 72.0077 SYP
15 Aug 2024 1 SYP = 0.0139 THB 1 THB = 71.88 SYP
16 Aug 2024 1 SYP = 0.0139 THB 1 THB = 71.9376 SYP
17 Aug 2024 1 SYP = 0.0138 THB 1 THB = 72.5493 SYP
18 Aug 2024 1 SYP = 0.0138 THB 1 THB = 72.5493 SYP
19 Aug 2024 1 SYP = 0.0137 THB 1 THB = 72.8766 SYP
20 Aug 2024 1 SYP = 0.0136 THB 1 THB = 73.5512 SYP
21 Aug 2024 1 SYP = 0.0136 THB 1 THB = 73.3154 SYP
22 Aug 2024 1 SYP = 0.0137 THB 1 THB = 72.9748 SYP
23 Aug 2024 1 SYP = 0.0136 THB 1 THB = 73.3972 SYP
24 Aug 2024 1 SYP = 0.0135 THB 1 THB = 74.0787 SYP
25 Aug 2024 1 SYP = 0.0135 THB 1 THB = 74.0787 SYP
26 Aug 2024 1 SYP = 0.0135 THB 1 THB = 73.9545 SYP
27 Aug 2024 1 SYP = 0.0136 THB 1 THB = 73.7417 SYP
28 Aug 2024 1 SYP = 0.0136 THB 1 THB = 73.7548 SYP
29 Aug 2024 1 SYP = 0.0135 THB 1 THB = 73.9846 SYP
30 Aug 2024 1 SYP = 0.0135 THB 1 THB = 74.2045 SYP
31 Aug 2024 1 SYP = 0.0135 THB 1 THB = 73.8972 SYP

Sep 2024

DateSYP-THBTHB-SYP
01 Sep 2024 1 SYP = 0.0136 THB 1 THB = 73.8002 SYP
02 Sep 2024 1 SYP = 0.0136 THB 1 THB = 73.4572 SYP
03 Sep 2024 1 SYP = 0.0136 THB 1 THB = 73.2954 SYP
04 Sep 2024 1 SYP = 0.0136 THB 1 THB = 73.4607 SYP
05 Sep 2024 1 SYP = 0.0134 THB 1 THB = 74.8389 SYP
06 Sep 2024 1 SYP = 0.0133 THB 1 THB = 74.9506 SYP
07 Sep 2024 1 SYP = 0.0134 THB 1 THB = 74.4585 SYP
08 Sep 2024 1 SYP = 0.0134 THB 1 THB = 74.4585 SYP
09 Sep 2024 1 SYP = 0.0135 THB 1 THB = 74.0461 SYP
10 Sep 2024 1 SYP = 0.0134 THB 1 THB = 74.4398 SYP
11 Sep 2024 1 SYP = 0.0134 THB 1 THB = 74.5724 SYP
12 Sep 2024 1 SYP = 0.0134 THB 1 THB = 74.5122 SYP
13 Sep 2024 1 SYP = 0.0133 THB 1 THB = 75.2701 SYP
14 Sep 2024 1 SYP = 0.0132 THB 1 THB = 75.5375 SYP
15 Sep 2024 1 SYP = 0.0132 THB 1 THB = 75.5375 SYP
16 Sep 2024 1 SYP = 0.0132 THB 1 THB = 75.6046 SYP
17 Sep 2024 1 SYP = 0.0133 THB 1 THB = 75.4196 SYP
18 Sep 2024 1 SYP = 0.0132 THB 1 THB = 75.5444 SYP
19 Sep 2024 1 SYP = 0.0132 THB 1 THB = 75.8328 SYP
20 Sep 2024 1 SYP = 0.0131 THB 1 THB = 76.0819 SYP
21 Sep 2024 1 SYP = 0.0131 THB 1 THB = 76.306 SYP
22 Sep 2024 1 SYP = 0.0131 THB 1 THB = 76.306 SYP
23 Sep 2024 1 SYP = 0.0131 THB 1 THB = 76.1972 SYP
24 Sep 2024 1 SYP = 0.0131 THB 1 THB = 76.5036 SYP
25 Sep 2024 1 SYP = 0.013 THB 1 THB = 76.8006 SYP
26 Sep 2024 1 SYP = 0.0129 THB 1 THB = 77.4003 SYP
27 Sep 2024 1 SYP = 0.0129 THB 1 THB = 77.6096 SYP
28 Sep 2024 1 SYP = 0.0129 THB 1 THB = 77.6182 SYP
29 Sep 2024 1 SYP = 0.0129 THB 1 THB = 77.6182 SYP
30 Sep 2024 1 SYP = 0.0128 THB 1 THB = 77.9067 SYP

Oct 2024

DateSYP-THBTHB-SYP
01 Oct 2024 1 SYP = 0.013 THB 1 THB = 77.0774 SYP
02 Oct 2024 1 SYP = 0.013 THB 1 THB = 76.7179 SYP
03 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.8613 SYP
04 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.9509 SYP
05 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.5011 SYP
06 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.5011 SYP
07 Oct 2024 1 SYP = 0.0133 THB 1 THB = 75.2468 SYP
08 Oct 2024 1 SYP = 0.0133 THB 1 THB = 75.1636 SYP
09 Oct 2024 1 SYP = 0.0133 THB 1 THB = 75.0546 SYP
10 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.7988 SYP
11 Oct 2024 1 SYP = 0.0133 THB 1 THB = 75.445 SYP
12 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.8041 SYP
13 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.9027 SYP
14 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.5604 SYP
15 Oct 2024 1 SYP = 0.0133 THB 1 THB = 75.3789 SYP
16 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.8282 SYP
17 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.8316 SYP
18 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.7516 SYP
19 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.7904 SYP
20 Oct 2024 1 SYP = 0.0132 THB 1 THB = 75.7904 SYP
21 Oct 2024 1 SYP = 0.0133 THB 1 THB = 75.1017 SYP
22 Oct 2024 1 SYP = 0.0133 THB 1 THB = 75.067 SYP
23 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.3902 SYP
24 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.7243 SYP
25 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.4277 SYP
26 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.6436 SYP
27 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.6436 SYP
28 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.3946 SYP
29 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.3789 SYP
30 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.409 SYP
31 Oct 2024 1 SYP = 0.0134 THB 1 THB = 74.3903 SYP

Nov 2024

DateSYP-THBTHB-SYP
01 Nov 2024 1 SYP = 0.0135 THB 1 THB = 74.1444 SYP
02 Nov 2024 1 SYP = 0.0135 THB 1 THB = 74.108 SYP
03 Nov 2024 1 SYP = 0.0135 THB 1 THB = 73.9522 SYP
04 Nov 2024 1 SYP = 0.0134 THB 1 THB = 74.5535 SYP
05 Nov 2024 1 SYP = 0.0134 THB 1 THB = 74.7099 SYP
06 Nov 2024 1 SYP = 0.0137 THB 1 THB = 73.226 SYP
07 Nov 2024 1 SYP = 0.0136 THB 1 THB = 73.637 SYP
08 Nov 2024 1 SYP = 0.0136 THB 1 THB = 73.6891 SYP
09 Nov 2024 1 SYP = 0.0136 THB 1 THB = 73.4335 SYP
10 Nov 2024 1 SYP = 0.0136 THB 1 THB = 73.4335 SYP
11 Nov 2024 1 SYP = 0.0137 THB 1 THB = 72.9199 SYP
12 Nov 2024 1 SYP = 0.0138 THB 1 THB = 72.2023 SYP
14 Nov 2024 1 SYP = 0.0139 THB 1 THB = 71.7466 SYP
15 Nov 2024 1 SYP = 0.0139 THB 1 THB = 71.7313 SYP

SYP-THB and THB-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats