currencystats247.com

CurrencyStats247 > Exchange Rates > SYP-SZL and SZL-SYP exchange rates - 2025

SYP-SZL and SZL-SYP exchange rates - 2025

SYP-SZL and SZL-SYP exchange rates

Check below the exchange rates for SYP-SZL and SZL-SYP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SYP = 0.0016 SZL
1 SZL = 630.204 SYP
1Y 2Y 3Y
SYP to SZLSZL to SYP
0.0015 Date: 4/4 0.0014 Date: 4/3 0.0014 Date: 4/2 0.0014 Date: 4/1 0.0014 Date: 3/31 0.0014 Date: 3/30 0.0014 Date: 3/29 0.0014 Date: 3/28 0.0014 Date: 3/27 0.0014 Date: 3/26 0.0014 Date: 3/25 0.0014 Date: 3/24 0.0014 Date: 3/23 0.0014 Date: 3/22 0.0014 Date: 3/21 0.0014 Date: 3/20 0.0014 Date: 3/19 0.0014 Date: 3/18 0.0014 Date: 3/17 0.0014 Date: 3/16 0.0014 Date: 3/15 0.0014 Date: 3/14 0.0014 Date: 3/13 0.0014 Date: 3/12 0.0014 Date: 3/11 0.0014 Date: 3/10 0.0014 Date: 3/9 0.0014 Date: 3/8 0.0014 Date: 3/7 0.0014 Date: 3/6 0.0014 Date: 3/5 0.0014 Date: 3/4 0.0014 Date: 3/3 0.0014 Date: 3/2 0.0014 Date: 3/1 0.0014 Date: 2/28 0.0014 Date: 2/27 0.0014 Date: 2/26 0.0014 Date: 2/25 0.0014 Date: 2/24 0.0014 Date: 2/23 0.0014 Date: 2/22 0.0014 Date: 2/21 0.0014 Date: 2/20 0.0014 Date: 2/19 0.0014 Date: 2/18 0.0014 Date: 2/17 0.0014 Date: 2/16 0.0014 Date: 2/15 0.0014 Date: 2/14 0.0014 Date: 2/13 0.0014 Date: 2/12 0.0014 Date: 2/11 0.0014 Date: 2/10 0.0014 Date: 2/9 0.0014 Date: 2/8 0.0014 Date: 2/7 0.0014 Date: 2/6 0.0014 Date: 2/5 0.0014 Date: 2/4 0.0015 Date: 2/3 0.0014 Date: 2/2 0.0014 Date: 2/1 0.0014 Date: 1/31 0.0014 Date: 1/30 0.0014 Date: 1/29 0.0014 Date: 1/28 0.0014 Date: 1/27 0.0014 Date: 1/26 0.0014 Date: 1/25 0.0014 Date: 1/24 0.0014 Date: 1/23 0.0014 Date: 1/22 0.0014 Date: 1/21 0.0014 Date: 1/20 0.0014 Date: 1/19 0.0014 Date: 1/18 0.0014 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0076 Date: 1/12 0.0076 Date: 1/11 0.0076 Date: 1/10 0.0075 Date: 1/9 0.0075 Date: 1/8 0.0074 Date: 1/7 0.0074 Date: 1/6 0.0075 Date: 1/5 0.0075 Date: 1/4 0.0075 Date: 1/3 0.0074 Date: 1/2 0.0075 Date: 1/1 0.0015 Date: 4/4 0.0014 Date: 4/3 0.0014 Date: 4/2 0.0014 Date: 4/1 0.0014 Date: 3/31 0.0014 Date: 3/30 0.0014 Date: 3/29 0.0014 Date: 3/28 0.0014 Date: 3/27 0.0014 Date: 3/26 0.0014 Date: 3/25 0.0014 Date: 3/24 0.0014 Date: 3/23 0.0014 Date: 3/22 0.0014 Date: 3/21 0.0014 Date: 3/20 0.0014 Date: 3/19 0.0014 Date: 3/18 0.0014 Date: 3/17 0.0014 Date: 3/16 0.0014 Date: 3/15 0.0014 Date: 3/14 0.0014 Date: 3/13 0.0014 Date: 3/12 0.0014 Date: 3/11 0.0014 Date: 3/10 0.0014 Date: 3/9 0.0014 Date: 3/8 0.0014 Date: 3/7 0.0014 Date: 3/6 0.0014 Date: 3/5 0.0014 Date: 3/4 0.0014 Date: 3/3 0.0014 Date: 3/2 0.0014 Date: 3/1 0.0014 Date: 2/28 0.0014 Date: 2/27 0.0014 Date: 2/26 0.0014 Date: 2/25 0.0014 Date: 2/24 0.0014 Date: 2/23 0.0014 Date: 2/22 0.0014 Date: 2/21 0.0014 Date: 2/20 0.0014 Date: 2/19 0.0014 Date: 2/18 0.0014 Date: 2/17 0.0014 Date: 2/16 0.0014 Date: 2/15 0.0014 Date: 2/14 0.0014 Date: 2/13 0.0014 Date: 2/12 0.0014 Date: 2/11 0.0014 Date: 2/10 0.0014 Date: 2/9 0.0014 Date: 2/8 0.0014 Date: 2/7 0.0014 Date: 2/6 0.0014 Date: 2/5 0.0014 Date: 2/4 0.0015 Date: 2/3 0.0014 Date: 2/2 0.0014 Date: 2/1 0.0014 Date: 1/31 0.0014 Date: 1/30 0.0014 Date: 1/29 0.0014 Date: 1/28 0.0014 Date: 1/27 0.0014 Date: 1/26 0.0014 Date: 1/25 0.0014 Date: 1/24 0.0014 Date: 1/23 0.0014 Date: 1/22 0.0014 Date: 1/21 0.0014 Date: 1/20 0.0014 Date: 1/19 0.0014 Date: 1/18 0.0014 Date: 1/17 0.0015 Date: 1/16 0.0015 Date: 1/15 0.0015 Date: 1/14 0.0015 Date: 1/13 0.0076 Date: 1/12 0.0076 Date: 1/11 0.0076 Date: 1/10 0.0075 Date: 1/9 0.0075 Date: 1/8 0.0074 Date: 1/7 0.0074 Date: 1/6 0.0075 Date: 1/5 0.0075 Date: 1/4 0.0075 Date: 1/3 0.0074 Date: 1/2 0.0075 Date: 1/1

Jan 2025

DateSYP-SZLSZL-SYP
01 Jan 2025 1 SYP = 0.0075 SZL 1 SZL = 134.1361 SYP
02 Jan 2025 1 SYP = 0.0074 SZL 1 SZL = 134.2442 SYP
03 Jan 2025 1 SYP = 0.0075 SZL 1 SZL = 133.8867 SYP
04 Jan 2025 1 SYP = 0.0075 SZL 1 SZL = 134.1312 SYP
05 Jan 2025 1 SYP = 0.0075 SZL 1 SZL = 134.1312 SYP
06 Jan 2025 1 SYP = 0.0074 SZL 1 SZL = 135.4916 SYP
07 Jan 2025 1 SYP = 0.0074 SZL 1 SZL = 135.1699 SYP
08 Jan 2025 1 SYP = 0.0075 SZL 1 SZL = 133.091 SYP
09 Jan 2025 1 SYP = 0.0075 SZL 1 SZL = 133.2321 SYP
10 Jan 2025 1 SYP = 0.0076 SZL 1 SZL = 132.229 SYP
11 Jan 2025 1 SYP = 0.0076 SZL 1 SZL = 131.6463 SYP
12 Jan 2025 1 SYP = 0.0076 SZL 1 SZL = 131.6463 SYP
13 Jan 2025 1 SYP = 0.0015 SZL 1 SZL = 678.8154 SYP
14 Jan 2025 1 SYP = 0.0015 SZL 1 SZL = 685.1805 SYP
15 Jan 2025 1 SYP = 0.0015 SZL 1 SZL = 688.4992 SYP
16 Jan 2025 1 SYP = 0.0015 SZL 1 SZL = 689.1777 SYP
17 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.4331 SYP
18 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.6556 SYP
19 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.6556 SYP
20 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 693.6849 SYP
21 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 697.5487 SYP
22 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 701.3184 SYP
23 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 699.8048 SYP
24 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 707.5237 SYP
25 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 709.0558 SYP
26 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 709.0558 SYP
27 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 697.0548 SYP
28 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.8088 SYP
29 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 696.0168 SYP
30 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 702.6526 SYP
31 Jan 2025 1 SYP = 0.0014 SZL 1 SZL = 697.2646 SYP

Feb 2025

DateSYP-SZLSZL-SYP
01 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 697.2646 SYP
02 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 696.1159 SYP
03 Feb 2025 1 SYP = 0.0015 SZL 1 SZL = 688.0943 SYP
04 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 693.0428 SYP
05 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 698.4097 SYP
06 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 699.5911 SYP
07 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.0962 SYP
08 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 702.3948 SYP
09 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 702.3948 SYP
10 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.16 SYP
11 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 704.7147 SYP
12 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.0408 SYP
13 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 706.9175 SYP
14 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 707.495 SYP
15 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 709.8547 SYP
16 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 709.8547 SYP
17 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.6198 SYP
18 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.4019 SYP
19 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 703.3243 SYP
20 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 699.722 SYP
21 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.7259 SYP
22 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.8203 SYP
23 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.8134 SYP
24 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.6229 SYP
25 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.3627 SYP
26 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.0902 SYP
27 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.4469 SYP
28 Feb 2025 1 SYP = 0.0014 SZL 1 SZL = 704.1527 SYP

Mar 2025

DateSYP-SZLSZL-SYP
01 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 694.9208 SYP
02 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 695.8014 SYP
03 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 695.6689 SYP
04 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 701.6738 SYP
05 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 707.3987 SYP
06 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 709.3027 SYP
07 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.1599 SYP
08 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 712.5924 SYP
09 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.69 SYP
10 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 714.0487 SYP
11 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 710.7263 SYP
12 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 705.2215 SYP
13 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 707.1933 SYP
14 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 709.9666 SYP
15 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.0666 SYP
16 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 715.6143 SYP
17 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.0146 SYP
18 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 719.059 SYP
19 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.966 SYP
20 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.0984 SYP
21 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.6719 SYP
22 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.239 SYP
23 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 714.9528 SYP
24 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 713.7522 SYP
25 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 715.0575 SYP
26 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 711.7303 SYP
27 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 713.8198 SYP
28 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 715.6575 SYP
29 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 706.3382 SYP
30 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 708.2068 SYP
31 Mar 2025 1 SYP = 0.0014 SZL 1 SZL = 709.0089 SYP

Apr 2025

DateSYP-SZLSZL-SYP
01 Apr 2025 1 SYP = 0.0014 SZL 1 SZL = 707.8609 SYP
02 Apr 2025 1 SYP = 0.0014 SZL 1 SZL = 696.346 SYP
03 Apr 2025 1 SYP = 0.0014 SZL 1 SZL = 693.0026 SYP
04 Apr 2025 1 SYP = 0.0015 SZL 1 SZL = 683.1305 SYP

SYP-SZL and SZL-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats