> SYP-SZL and SZL-SYP exchange rates - 2024

SYP-SZL and SZL-SYP exchange rates - 2024

SYP-SZL and SZL-SYP exchange rates

Check below the exchange rates for SYP-SZL and SZL-SYP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SYP = 0.0033 SZL

1 SZL = 302.9392 SYP

1Y 2Y 3Y

SYP to SZLSZL to SYP

Jan 2024

Date	SYP-SZL	SZL-SYP
01 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 702.4721 SYP
02 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 703.9639 SYP
03 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 692.6238 SYP
04 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 695.9221 SYP
05 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 690.41 SYP
06 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 693.0973 SYP
07 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 693.1147 SYP
08 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 694.0221 SYP
09 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 695.1993 SYP
10 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 698.0605 SYP
11 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 698.7092 SYP
12 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 696.4877 SYP
13 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 697.8896 SYP
14 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 697.8857 SYP
15 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 697.0426 SYP
16 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 687.786 SYP
17 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 683.1456 SYP
18 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 687.5886 SYP
19 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 684.1625 SYP
20 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 686.3411 SYP
21 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 686.3418 SYP
22 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 679.4701 SYP
23 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 679.9383 SYP
24 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 689.7917 SYP
25 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 687.6897 SYP
26 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 692.4835 SYP
27 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 691.9607 SYP
28 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 691.9695 SYP
29 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 693.0063 SYP
30 Jan 2024	1 SYP = 0.0015 SZL	1 SZL = 688.9029 SYP
31 Jan 2024	1 SYP = 0.0014 SZL	1 SZL = 693.5077 SYP

Feb 2024

Date	SYP-SZL	SZL-SYP
01 Feb 2024	1 SYP = 0.0014 SZL	1 SZL = 693.9131 SYP
02 Feb 2024	1 SYP = 0.0014 SZL	1 SZL = 697.1084 SYP
03 Feb 2024	1 SYP = 0.0014 SZL	1 SZL = 698.8972 SYP
04 Feb 2024	1 SYP = 0.0014 SZL	1 SZL = 698.8871 SYP
05 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 686.2209 SYP
06 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 685.5862 SYP
07 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 687.6352 SYP
08 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 684.9317 SYP
09 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 683.998 SYP
10 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 684.5699 SYP
11 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 684.5422 SYP
12 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 683.376 SYP
13 Feb 2024	1 SYP = 0.0014 SZL	1 SZL = 690.2287 SYP
14 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 679.1684 SYP
15 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 684.2357 SYP
16 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 688.4774 SYP
17 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 688.6445 SYP
18 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 688.6549 SYP
19 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 685.1286 SYP
20 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 683.9126 SYP
21 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 687.4519 SYP
22 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 685.4168 SYP
23 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 674.2754 SYP
24 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 675.0096 SYP
25 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 675.0114 SYP
26 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 674.3319 SYP
27 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 679.0697 SYP
28 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 675.229 SYP
29 Feb 2024	1 SYP = 0.0015 SZL	1 SZL = 675.6757 SYP

Mar 2024

Date	SYP-SZL	SZL-SYP
01 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 678.5941 SYP
02 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 680.5821 SYP
03 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 680.5972 SYP
04 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 681.7884 SYP
05 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 685.3603 SYP
06 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 689.5258 SYP
07 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 692.3767 SYP
08 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 697.2477 SYP
09 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 698.1529 SYP
10 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 698.1529 SYP
11 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 695.2097 SYP
12 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 700.3948 SYP
13 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 697.4809 SYP
14 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 698.7018 SYP
15 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 696.9224 SYP
16 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 696.7577 SYP
17 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 696.7635 SYP
18 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 689.6344 SYP
19 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 685.1382 SYP
20 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 687.8705 SYP
21 Mar 2024	1 SYP = 0.0014 SZL	1 SZL = 693.1294 SYP
22 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 683.0357 SYP
23 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 685.7543 SYP
24 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 685.7549 SYP
25 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 685.8355 SYP
26 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 687.3462 SYP
27 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 686.8255 SYP
28 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 682.8835 SYP
29 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 688.0747 SYP
30 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 688.9593 SYP
31 Mar 2024	1 SYP = 0.0015 SZL	1 SZL = 688.9695 SYP

Apr 2024

Date	SYP-SZL	SZL-SYP
01 Apr 2024	1 SYP = 0.0015 SZL	1 SZL = 688.3466 SYP
02 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 691.0271 SYP
03 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 691.6012 SYP
04 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 698.841 SYP
05 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 699.1571 SYP
06 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 700.1025 SYP
07 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 700.1025 SYP
08 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 700.4113 SYP
09 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 703.2843 SYP
10 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 702.5241 SYP
11 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 691.1202 SYP
12 Apr 2024	1 SYP = 0.0014 SZL	1 SZL = 691.9664 SYP
13 Apr 2024	1 SYP = 0.0075 SZL	1 SZL = 132.9124 SYP
14 Apr 2024	1 SYP = 0.0075 SZL	1 SZL = 133.9744 SYP
15 Apr 2024	1 SYP = 0.0075 SZL	1 SZL = 132.6227 SYP
16 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 131.874 SYP
17 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 132.129 SYP
18 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 131.9245 SYP
19 Apr 2024	1 SYP = 0.0077 SZL	1 SZL = 130.6831 SYP
20 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 130.9783 SYP
21 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 130.9783 SYP
22 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 131.5278 SYP
23 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 130.7523 SYP
24 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 131.0583 SYP
25 Apr 2024	1 SYP = 0.0076 SZL	1 SZL = 132.1373 SYP
26 Apr 2024	1 SYP = 0.0075 SZL	1 SZL = 133.2532 SYP
27 Apr 2024	1 SYP = 0.0075 SZL	1 SZL = 132.8516 SYP
28 Apr 2024	1 SYP = 0.0075 SZL	1 SZL = 132.8516 SYP
29 Apr 2024	1 SYP = 0.0075 SZL	1 SZL = 134.0554 SYP
30 Apr 2024	1 SYP = 0.0074 SZL	1 SZL = 134.4438 SYP

May 2024

Date	SYP-SZL	SZL-SYP
01 May 2024	1 SYP = 0.0074 SZL	1 SZL = 134.5647 SYP
02 May 2024	1 SYP = 0.0074 SZL	1 SZL = 134.6606 SYP
03 May 2024	1 SYP = 0.0074 SZL	1 SZL = 135.7378 SYP
04 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.0649 SYP
05 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.0649 SYP
06 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.3705 SYP
07 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.177 SYP
08 May 2024	1 SYP = 0.0074 SZL	1 SZL = 135.0573 SYP
09 May 2024	1 SYP = 0.0074 SZL	1 SZL = 135.8115 SYP
10 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.6451 SYP
11 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.6451 SYP
12 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.763 SYP
13 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.7895 SYP
14 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.547 SYP
15 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.5077 SYP
16 May 2024	1 SYP = 0.0073 SZL	1 SZL = 137.8639 SYP
17 May 2024	1 SYP = 0.0073 SZL	1 SZL = 137.3805 SYP
18 May 2024	1 SYP = 0.0072 SZL	1 SZL = 138.0916 SYP
19 May 2024	1 SYP = 0.0072 SZL	1 SZL = 138.0916 SYP
20 May 2024	1 SYP = 0.0073 SZL	1 SZL = 137.8459 SYP
21 May 2024	1 SYP = 0.0072 SZL	1 SZL = 138.5961 SYP
22 May 2024	1 SYP = 0.0072 SZL	1 SZL = 138.1184 SYP
23 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.7741 SYP
24 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.5995 SYP
25 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.8207 SYP
26 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.8207 SYP
27 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.7383 SYP
28 May 2024	1 SYP = 0.0073 SZL	1 SZL = 136.7609 SYP
29 May 2024	1 SYP = 0.0073 SZL	1 SZL = 137.3242 SYP
30 May 2024	1 SYP = 0.0074 SZL	1 SZL = 134.8075 SYP
31 May 2024	1 SYP = 0.0075 SZL	1 SZL = 134.0458 SYP

Jun 2024

Date	SYP-SZL	SZL-SYP
01 Jun 2024	1 SYP = 0.0075 SZL	1 SZL = 134.086 SYP
02 Jun 2024	1 SYP = 0.0075 SZL	1 SZL = 134.086 SYP
03 Jun 2024	1 SYP = 0.0074 SZL	1 SZL = 134.387 SYP
04 Jun 2024	1 SYP = 0.0074 SZL	1 SZL = 134.4596 SYP
05 Jun 2024	1 SYP = 0.0075 SZL	1 SZL = 133.1197 SYP
06 Jun 2024	1 SYP = 0.0076 SZL	1 SZL = 132.3495 SYP
07 Jun 2024	1 SYP = 0.0075 SZL	1 SZL = 132.8966 SYP
08 Jun 2024	1 SYP = 0.0076 SZL	1 SZL = 132.0088 SYP
09 Jun 2024	1 SYP = 0.0076 SZL	1 SZL = 132.0088 SYP
10 Jun 2024	1 SYP = 0.0075 SZL	1 SZL = 134.1204 SYP
11 Jun 2024	1 SYP = 0.0074 SZL	1 SZL = 134.3387 SYP
12 Jun 2024	1 SYP = 0.0074 SZL	1 SZL = 134.8882 SYP
13 Jun 2024	1 SYP = 0.0073 SZL	1 SZL = 136.7395 SYP
14 Jun 2024	1 SYP = 0.0073 SZL	1 SZL = 136.9446 SYP
15 Jun 2024	1 SYP = 0.0073 SZL	1 SZL = 137.2408 SYP
16 Jun 2024	1 SYP = 0.0073 SZL	1 SZL = 137.2408 SYP
17 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 137.9541 SYP
18 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.6063 SYP
19 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 139.6225 SYP
20 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.7867 SYP
21 Jun 2024	1 SYP = 0.0071 SZL	1 SZL = 140.4498 SYP
22 Jun 2024	1 SYP = 0.0071 SZL	1 SZL = 140.7193 SYP
23 Jun 2024	1 SYP = 0.0071 SZL	1 SZL = 140.7193 SYP
24 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.5922 SYP
25 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.4663 SYP
26 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.2668 SYP
27 Jun 2024	1 SYP = 0.0073 SZL	1 SZL = 136.907 SYP
28 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.1776 SYP
29 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.1776 SYP
30 Jun 2024	1 SYP = 0.0072 SZL	1 SZL = 138.3169 SYP

Jul 2024

Date	SYP-SZL	SZL-SYP
01 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 139.1739 SYP
02 Jul 2024	1 SYP = 0.0074 SZL	1 SZL = 136.0034 SYP
03 Jul 2024	1 SYP = 0.0074 SZL	1 SZL = 136.0177 SYP
04 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 136.7223 SYP
05 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.9108 SYP
06 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.279 SYP
07 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.279 SYP
08 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.4461 SYP
09 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.5715 SYP
10 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 139.0131 SYP
11 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.9414 SYP
12 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 139.6185 SYP
13 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 139.5824 SYP
14 Jul 2024	1 SYP = 0.0071 SZL	1 SZL = 140.0031 SYP
15 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.1854 SYP
16 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.7635 SYP
17 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 138.1917 SYP
18 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.772 SYP
19 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.0007 SYP
20 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.0454 SYP
21 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.0454 SYP
22 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.6524 SYP
23 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 136.9734 SYP
24 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.2371 SYP
25 Jul 2024	1 SYP = 0.0074 SZL	1 SZL = 135.9321 SYP
26 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.6661 SYP
27 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.8557 SYP
28 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.8557 SYP
29 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 136.7932 SYP
30 Jul 2024	1 SYP = 0.0073 SZL	1 SZL = 137.1444 SYP
31 Jul 2024	1 SYP = 0.0072 SZL	1 SZL = 137.9956 SYP

Aug 2024

Date	SYP-SZL	SZL-SYP
01 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 138.0217 SYP
02 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 138.2358 SYP
03 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 139.4198 SYP
04 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 139.4198 SYP
05 Aug 2024	1 SYP = 0.0074 SZL	1 SZL = 135.0582 SYP
06 Aug 2024	1 SYP = 0.0074 SZL	1 SZL = 135.6075 SYP
07 Aug 2024	1 SYP = 0.0073 SZL	1 SZL = 137.0851 SYP
08 Aug 2024	1 SYP = 0.0073 SZL	1 SZL = 136.4262 SYP
09 Aug 2024	1 SYP = 0.0073 SZL	1 SZL = 137.1968 SYP
10 Aug 2024	1 SYP = 0.0073 SZL	1 SZL = 137.1441 SYP
11 Aug 2024	1 SYP = 0.0073 SZL	1 SZL = 137.3539 SYP
12 Aug 2024	1 SYP = 0.0073 SZL	1 SZL = 137.8308 SYP
13 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 138.1739 SYP
14 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 139.1982 SYP
15 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 139.5861 SYP
16 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 140.2814 SYP
17 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 140.8321 SYP
18 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 140.8321 SYP
19 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 140.9236 SYP
20 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 141.2565 SYP
21 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 140.9586 SYP
22 Aug 2024	1 SYP = 0.0072 SZL	1 SZL = 139.8568 SYP
23 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 139.9863 SYP
24 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 141.1543 SYP
25 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 141.1543 SYP
26 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 141.6796 SYP
27 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 141.4659 SYP
28 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 141.4644 SYP
29 Aug 2024	1 SYP = 0.007 SZL	1 SZL = 142.0799 SYP
30 Aug 2024	1 SYP = 0.007 SZL	1 SZL = 142.4701 SYP
31 Aug 2024	1 SYP = 0.0071 SZL	1 SZL = 141.5481 SYP

Sep 2024

Date	SYP-SZL	SZL-SYP
01 Sep 2024	1 SYP = 0.007 SZL	1 SZL = 142.2516 SYP
02 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 140.3682 SYP
03 Sep 2024	1 SYP = 0.0072 SZL	1 SZL = 139.8252 SYP
04 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 140.222 SYP
05 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 141.1907 SYP
06 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 141.6829 SYP
07 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 141.5419 SYP
08 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 141.5419 SYP
09 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 140.1927 SYP
10 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 140.4144 SYP
11 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 140.7451 SYP
12 Sep 2024	1 SYP = 0.0072 SZL	1 SZL = 139.4659 SYP
13 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 141.2402 SYP
14 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 141.216 SYP
15 Sep 2024	1 SYP = 0.0071 SZL	1 SZL = 141.216 SYP
16 Sep 2024	1 SYP = 0.007 SZL	1 SZL = 142.2253 SYP
17 Sep 2024	1 SYP = 0.007 SZL	1 SZL = 142.5126 SYP
18 Sep 2024	1 SYP = 0.007 SZL	1 SZL = 143.1068 SYP
19 Sep 2024	1 SYP = 0.0069 SZL	1 SZL = 144.1204 SYP
20 Sep 2024	1 SYP = 0.007 SZL	1 SZL = 143.0239 SYP
21 Sep 2024	1 SYP = 0.007 SZL	1 SZL = 143.2938 SYP
22 Sep 2024	1 SYP = 0.007 SZL	1 SZL = 143.2938 SYP
23 Sep 2024	1 SYP = 0.0069 SZL	1 SZL = 144.6158 SYP
24 Sep 2024	1 SYP = 0.0069 SZL	1 SZL = 144.9346 SYP
25 Sep 2024	1 SYP = 0.0068 SZL	1 SZL = 146.0357 SYP
26 Sep 2024	1 SYP = 0.0068 SZL	1 SZL = 146.1647 SYP
27 Sep 2024	1 SYP = 0.0068 SZL	1 SZL = 146.3711 SYP
28 Sep 2024	1 SYP = 0.0068 SZL	1 SZL = 146.2045 SYP
29 Sep 2024	1 SYP = 0.0068 SZL	1 SZL = 146.2045 SYP
30 Sep 2024	1 SYP = 0.0068 SZL	1 SZL = 146.2446 SYP

Oct 2024

Date	SYP-SZL	SZL-SYP
01 Oct 2024	1 SYP = 0.0069 SZL	1 SZL = 145.2724 SYP
02 Oct 2024	1 SYP = 0.0069 SZL	1 SZL = 144.5674 SYP
03 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.7004 SYP
04 Oct 2024	1 SYP = 0.0069 SZL	1 SZL = 143.9225 SYP
05 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.2852 SYP
06 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.2852 SYP
07 Oct 2024	1 SYP = 0.0069 SZL	1 SZL = 144.483 SYP
08 Oct 2024	1 SYP = 0.0069 SZL	1 SZL = 143.893 SYP
09 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.6073 SYP
10 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.0097 SYP
11 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.7481 SYP
12 Oct 2024	1 SYP = 0.0069 SZL	1 SZL = 144.0137 SYP
13 Oct 2024	1 SYP = 0.0069 SZL	1 SZL = 144.368 SYP
14 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.2997 SYP
15 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.4734 SYP
16 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.9533 SYP
17 Oct 2024	1 SYP = 0.0071 SZL	1 SZL = 141.834 SYP
18 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.1795 SYP
19 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.6099 SYP
20 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 143.6099 SYP
21 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.621 SYP
22 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.8947 SYP
23 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.7758 SYP
24 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.0063 SYP
25 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.3807 SYP
26 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.0808 SYP
27 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.0808 SYP
28 Oct 2024	1 SYP = 0.0071 SZL	1 SZL = 141.502 SYP
29 Oct 2024	1 SYP = 0.0071 SZL	1 SZL = 141.7932 SYP
30 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.6709 SYP
31 Oct 2024	1 SYP = 0.007 SZL	1 SZL = 142.3318 SYP

Nov 2024

Date	SYP-SZL	SZL-SYP
01 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 142.7687 SYP
02 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 142.5924 SYP
03 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 142.9697 SYP
04 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 143.363 SYP
05 Nov 2024	1 SYP = 0.0069 SZL	1 SZL = 144.1837 SYP
06 Nov 2024	1 SYP = 0.0071 SZL	1 SZL = 141.3863 SYP
07 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 143.815 SYP
08 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 143.5389 SYP
09 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 142.8131 SYP
10 Nov 2024	1 SYP = 0.007 SZL	1 SZL = 142.8131 SYP
11 Nov 2024	1 SYP = 0.0071 SZL	1 SZL = 140.9349 SYP
12 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 139.0467 SYP
14 Nov 2024	1 SYP = 0.0073 SZL	1 SZL = 137.2222 SYP
15 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.0638 SYP
16 Nov 2024	1 SYP = 0.0073 SZL	1 SZL = 137.7411 SYP
17 Nov 2024	1 SYP = 0.0073 SZL	1 SZL = 137.7411 SYP
18 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.7025 SYP
19 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.9887 SYP
20 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.589 SYP
21 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.8046 SYP
22 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 139.1779 SYP
23 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 139.3183 SYP
24 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 139.3183 SYP
25 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.979 SYP
26 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 139.2223 SYP
27 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.4385 SYP
28 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 138.2265 SYP
29 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 139.1568 SYP
30 Nov 2024	1 SYP = 0.0072 SZL	1 SZL = 139.5154 SYP

Dec 2024

Date	SYP-SZL	SZL-SYP
01 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 139.5154 SYP
02 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 138.3357 SYP
03 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 138.856 SYP
04 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 138.5223 SYP
05 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 139.0827 SYP
06 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 139.2694 SYP
07 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 139.153 SYP
08 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 139.153 SYP
09 Dec 2024	1 SYP = 0.0071 SZL	1 SZL = 140.7496 SYP
10 Dec 2024	1 SYP = 0.0071 SZL	1 SZL = 140.6199 SYP
11 Dec 2024	1 SYP = 0.0071 SZL	1 SZL = 141.1613 SYP
12 Dec 2024	1 SYP = 0.007 SZL	1 SZL = 142.2538 SYP
13 Dec 2024	1 SYP = 0.0071 SZL	1 SZL = 140.1613 SYP
14 Dec 2024	1 SYP = 0.0071 SZL	1 SZL = 140.3456 SYP
15 Dec 2024	1 SYP = 0.0071 SZL	1 SZL = 140.3456 SYP
16 Dec 2024	1 SYP = 0.0071 SZL	1 SZL = 140.4884 SYP
17 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 139.0134 SYP
18 Dec 2024	1 SYP = 0.0072 SZL	1 SZL = 139.207 SYP
19 Dec 2024	1 SYP = 0.0073 SZL	1 SZL = 137.4768 SYP
20 Dec 2024	1 SYP = 0.0073 SZL	1 SZL = 136.5445 SYP
21 Dec 2024	1 SYP = 0.0073 SZL	1 SZL = 137.0549 SYP
22 Dec 2024	1 SYP = 0.0073 SZL	1 SZL = 137.0549 SYP

SYP-SZL and SZL-SYP exchange rates info

Syrian Pound (SYP) is the currency used in Syria. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Syria and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News