currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-ZAR and ZAR-SVC exchange rates - 2024

SVC-ZAR and ZAR-SVC exchange rates - 2024

SVC-ZAR and ZAR-SVC exchange rates

Check below the exchange rates for SVC-ZAR and ZAR-SVC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SVC = 2.0864 ZAR
1 ZAR = 0.4793 SVC
1Y 2Y 3Y

Feb 2024

DateSVC-ZARZAR-SVC
14 Feb 2024 1 SVC = 2.1763 ZAR 1 ZAR = 0.4595 SVC
15 Feb 2024 1 SVC = 2.1751 ZAR 1 ZAR = 0.4598 SVC
16 Feb 2024 1 SVC = 2.1578 ZAR 1 ZAR = 0.4634 SVC
17 Feb 2024 1 SVC = 2.1599 ZAR 1 ZAR = 0.463 SVC
18 Feb 2024 1 SVC = 2.1605 ZAR 1 ZAR = 0.4629 SVC
19 Feb 2024 1 SVC = 2.1668 ZAR 1 ZAR = 0.4615 SVC
20 Feb 2024 1 SVC = 2.1646 ZAR 1 ZAR = 0.462 SVC
21 Feb 2024 1 SVC = 2.1502 ZAR 1 ZAR = 0.4651 SVC
22 Feb 2024 1 SVC = 2.1789 ZAR 1 ZAR = 0.4589 SVC
23 Feb 2024 1 SVC = 2.2001 ZAR 1 ZAR = 0.4545 SVC
24 Feb 2024 1 SVC = 2.2028 ZAR 1 ZAR = 0.454 SVC
25 Feb 2024 1 SVC = 2.2028 ZAR 1 ZAR = 0.454 SVC
26 Feb 2024 1 SVC = 2.2076 ZAR 1 ZAR = 0.453 SVC
27 Feb 2024 1 SVC = 2.1866 ZAR 1 ZAR = 0.4573 SVC
28 Feb 2024 1 SVC = 2.1944 ZAR 1 ZAR = 0.4557 SVC
29 Feb 2024 1 SVC = 2.2048 ZAR 1 ZAR = 0.4536 SVC

Mar 2024

DateSVC-ZARZAR-SVC
01 Mar 2024 1 SVC = 2.1925 ZAR 1 ZAR = 0.4561 SVC
02 Mar 2024 1 SVC = 2.1858 ZAR 1 ZAR = 0.4575 SVC
03 Mar 2024 1 SVC = 2.1858 ZAR 1 ZAR = 0.4575 SVC
04 Mar 2024 1 SVC = 2.1736 ZAR 1 ZAR = 0.4601 SVC
05 Mar 2024 1 SVC = 2.1678 ZAR 1 ZAR = 0.4613 SVC
06 Mar 2024 1 SVC = 2.1582 ZAR 1 ZAR = 0.4633 SVC
07 Mar 2024 1 SVC = 2.1478 ZAR 1 ZAR = 0.4656 SVC
08 Mar 2024 1 SVC = 2.1299 ZAR 1 ZAR = 0.4695 SVC
09 Mar 2024 1 SVC = 2.1366 ZAR 1 ZAR = 0.468 SVC
10 Mar 2024 1 SVC = 2.1366 ZAR 1 ZAR = 0.468 SVC
11 Mar 2024 1 SVC = 2.1346 ZAR 1 ZAR = 0.4685 SVC
12 Mar 2024 1 SVC = 2.1367 ZAR 1 ZAR = 0.468 SVC
13 Mar 2024 1 SVC = 2.137 ZAR 1 ZAR = 0.4679 SVC
14 Mar 2024 1 SVC = 2.1287 ZAR 1 ZAR = 0.4698 SVC
15 Mar 2024 1 SVC = 2.1358 ZAR 1 ZAR = 0.4682 SVC
16 Mar 2024 1 SVC = 2.1451 ZAR 1 ZAR = 0.4662 SVC
17 Mar 2024 1 SVC = 2.1451 ZAR 1 ZAR = 0.4662 SVC
18 Mar 2024 1 SVC = 2.1599 ZAR 1 ZAR = 0.463 SVC
19 Mar 2024 1 SVC = 2.1632 ZAR 1 ZAR = 0.4623 SVC
20 Mar 2024 1 SVC = 2.1549 ZAR 1 ZAR = 0.4641 SVC
21 Mar 2024 1 SVC = 2.1398 ZAR 1 ZAR = 0.4673 SVC
22 Mar 2024 1 SVC = 2.1715 ZAR 1 ZAR = 0.4605 SVC
23 Mar 2024 1 SVC = 2.1878 ZAR 1 ZAR = 0.4571 SVC
24 Mar 2024 1 SVC = 2.1878 ZAR 1 ZAR = 0.4571 SVC
25 Mar 2024 1 SVC = 2.1618 ZAR 1 ZAR = 0.4626 SVC
26 Mar 2024 1 SVC = 2.16 ZAR 1 ZAR = 0.463 SVC
27 Mar 2024 1 SVC = 2.1625 ZAR 1 ZAR = 0.4624 SVC
28 Mar 2024 1 SVC = 2.1699 ZAR 1 ZAR = 0.4608 SVC
29 Mar 2024 1 SVC = 2.1568 ZAR 1 ZAR = 0.4636 SVC
30 Mar 2024 1 SVC = 2.13 ZAR 1 ZAR = 0.4695 SVC
31 Mar 2024 1 SVC = 2.13 ZAR 1 ZAR = 0.4695 SVC

Apr 2024

DateSVC-ZARZAR-SVC
01 Apr 2024 1 SVC = 2.1594 ZAR 1 ZAR = 0.4631 SVC
02 Apr 2024 1 SVC = 2.1526 ZAR 1 ZAR = 0.4646 SVC
03 Apr 2024 1 SVC = 2.1493 ZAR 1 ZAR = 0.4653 SVC
04 Apr 2024 1 SVC = 2.1349 ZAR 1 ZAR = 0.4684 SVC
05 Apr 2024 1 SVC = 2.126 ZAR 1 ZAR = 0.4704 SVC
06 Apr 2024 1 SVC = 2.1435 ZAR 1 ZAR = 0.4665 SVC
07 Apr 2024 1 SVC = 2.1435 ZAR 1 ZAR = 0.4665 SVC
08 Apr 2024 1 SVC = 2.1265 ZAR 1 ZAR = 0.4703 SVC
09 Apr 2024 1 SVC = 2.1121 ZAR 1 ZAR = 0.4735 SVC
10 Apr 2024 1 SVC = 2.1137 ZAR 1 ZAR = 0.4731 SVC
11 Apr 2024 1 SVC = 2.1473 ZAR 1 ZAR = 0.4657 SVC
12 Apr 2024 1 SVC = 2.1459 ZAR 1 ZAR = 0.466 SVC
13 Apr 2024 1 SVC = 2.152 ZAR 1 ZAR = 0.4647 SVC
14 Apr 2024 1 SVC = 2.1561 ZAR 1 ZAR = 0.4638 SVC
15 Apr 2024 1 SVC = 2.1678 ZAR 1 ZAR = 0.4613 SVC
16 Apr 2024 1 SVC = 2.1727 ZAR 1 ZAR = 0.4603 SVC
17 Apr 2024 1 SVC = 2.1794 ZAR 1 ZAR = 0.4588 SVC
18 Apr 2024 1 SVC = 2.1781 ZAR 1 ZAR = 0.4591 SVC
19 Apr 2024 1 SVC = 2.1954 ZAR 1 ZAR = 0.4555 SVC
20 Apr 2024 1 SVC = 2.21 ZAR 1 ZAR = 0.4525 SVC
21 Apr 2024 1 SVC = 2.21 ZAR 1 ZAR = 0.4525 SVC
22 Apr 2024 1 SVC = 2.1838 ZAR 1 ZAR = 0.4579 SVC
23 Apr 2024 1 SVC = 2.2023 ZAR 1 ZAR = 0.4541 SVC
24 Apr 2024 1 SVC = 2.1957 ZAR 1 ZAR = 0.4554 SVC
25 Apr 2024 1 SVC = 2.1689 ZAR 1 ZAR = 0.4611 SVC
26 Apr 2024 1 SVC = 2.1563 ZAR 1 ZAR = 0.4638 SVC
27 Apr 2024 1 SVC = 2.141 ZAR 1 ZAR = 0.4671 SVC
28 Apr 2024 1 SVC = 2.141 ZAR 1 ZAR = 0.4671 SVC
29 Apr 2024 1 SVC = 2.1368 ZAR 1 ZAR = 0.468 SVC
30 Apr 2024 1 SVC = 2.1396 ZAR 1 ZAR = 0.4674 SVC

May 2024

DateSVC-ZARZAR-SVC
01 May 2024 1 SVC = 2.1326 ZAR 1 ZAR = 0.4689 SVC
02 May 2024 1 SVC = 2.1311 ZAR 1 ZAR = 0.4693 SVC
03 May 2024 1 SVC = 2.1171 ZAR 1 ZAR = 0.4723 SVC
04 May 2024 1 SVC = 2.1214 ZAR 1 ZAR = 0.4714 SVC
05 May 2024 1 SVC = 2.1214 ZAR 1 ZAR = 0.4714 SVC
06 May 2024 1 SVC = 2.1038 ZAR 1 ZAR = 0.4753 SVC
07 May 2024 1 SVC = 2.1135 ZAR 1 ZAR = 0.4731 SVC
08 May 2024 1 SVC = 2.133 ZAR 1 ZAR = 0.4688 SVC
09 May 2024 1 SVC = 2.118 ZAR 1 ZAR = 0.4721 SVC
10 May 2024 1 SVC = 2.106 ZAR 1 ZAR = 0.4748 SVC
11 May 2024 1 SVC = 2.1255 ZAR 1 ZAR = 0.4705 SVC
12 May 2024 1 SVC = 2.1226 ZAR 1 ZAR = 0.4711 SVC
13 May 2024 1 SVC = 2.0979 ZAR 1 ZAR = 0.4767 SVC
14 May 2024 1 SVC = 2.1057 ZAR 1 ZAR = 0.4749 SVC
15 May 2024 1 SVC = 2.1007 ZAR 1 ZAR = 0.476 SVC
16 May 2024 1 SVC = 2.0804 ZAR 1 ZAR = 0.4807 SVC
17 May 2024 1 SVC = 2.0874 ZAR 1 ZAR = 0.4791 SVC
18 May 2024 1 SVC = 2.1058 ZAR 1 ZAR = 0.4749 SVC
19 May 2024 1 SVC = 2.1057 ZAR 1 ZAR = 0.4749 SVC
20 May 2024 1 SVC = 2.084 ZAR 1 ZAR = 0.4799 SVC
21 May 2024 1 SVC = 2.0731 ZAR 1 ZAR = 0.4824 SVC
22 May 2024 1 SVC = 2.0843 ZAR 1 ZAR = 0.4798 SVC
23 May 2024 1 SVC = 2.0967 ZAR 1 ZAR = 0.4769 SVC
24 May 2024 1 SVC = 2.1021 ZAR 1 ZAR = 0.4757 SVC
25 May 2024 1 SVC = 2.1075 ZAR 1 ZAR = 0.4745 SVC
26 May 2024 1 SVC = 2.1075 ZAR 1 ZAR = 0.4745 SVC
27 May 2024 1 SVC = 2.1037 ZAR 1 ZAR = 0.4754 SVC
28 May 2024 1 SVC = 2.0963 ZAR 1 ZAR = 0.477 SVC
29 May 2024 1 SVC = 2.0932 ZAR 1 ZAR = 0.4777 SVC
30 May 2024 1 SVC = 2.1302 ZAR 1 ZAR = 0.4694 SVC
31 May 2024 1 SVC = 2.1396 ZAR 1 ZAR = 0.4674 SVC

Jun 2024

DateSVC-ZARZAR-SVC
01 Jun 2024 1 SVC = 2.1495 ZAR 1 ZAR = 0.4652 SVC
02 Jun 2024 1 SVC = 2.1495 ZAR 1 ZAR = 0.4652 SVC
03 Jun 2024 1 SVC = 2.1369 ZAR 1 ZAR = 0.468 SVC
04 Jun 2024 1 SVC = 2.1359 ZAR 1 ZAR = 0.4682 SVC
05 Jun 2024 1 SVC = 2.1605 ZAR 1 ZAR = 0.4628 SVC
06 Jun 2024 1 SVC = 2.1714 ZAR 1 ZAR = 0.4605 SVC
07 Jun 2024 1 SVC = 2.1482 ZAR 1 ZAR = 0.4655 SVC
08 Jun 2024 1 SVC = 2.1478 ZAR 1 ZAR = 0.4656 SVC
09 Jun 2024 1 SVC = 2.1478 ZAR 1 ZAR = 0.4656 SVC
10 Jun 2024 1 SVC = 2.1396 ZAR 1 ZAR = 0.4674 SVC
11 Jun 2024 1 SVC = 2.1215 ZAR 1 ZAR = 0.4714 SVC
12 Jun 2024 1 SVC = 2.1278 ZAR 1 ZAR = 0.47 SVC
13 Jun 2024 1 SVC = 2.1027 ZAR 1 ZAR = 0.4756 SVC
14 Jun 2024 1 SVC = 2.096 ZAR 1 ZAR = 0.4771 SVC
15 Jun 2024 1 SVC = 2.1025 ZAR 1 ZAR = 0.4756 SVC
16 Jun 2024 1 SVC = 2.1025 ZAR 1 ZAR = 0.4756 SVC
17 Jun 2024 1 SVC = 2.091 ZAR 1 ZAR = 0.4782 SVC
18 Jun 2024 1 SVC = 2.0724 ZAR 1 ZAR = 0.4825 SVC
19 Jun 2024 1 SVC = 2.0597 ZAR 1 ZAR = 0.4855 SVC
20 Jun 2024 1 SVC = 2.0699 ZAR 1 ZAR = 0.4831 SVC
21 Jun 2024 1 SVC = 2.0461 ZAR 1 ZAR = 0.4887 SVC
22 Jun 2024 1 SVC = 2.0573 ZAR 1 ZAR = 0.4861 SVC
23 Jun 2024 1 SVC = 2.0573 ZAR 1 ZAR = 0.4861 SVC
24 Jun 2024 1 SVC = 2.0793 ZAR 1 ZAR = 0.4809 SVC
25 Jun 2024 1 SVC = 2.0746 ZAR 1 ZAR = 0.482 SVC
26 Jun 2024 1 SVC = 2.0778 ZAR 1 ZAR = 0.4813 SVC
27 Jun 2024 1 SVC = 2.0998 ZAR 1 ZAR = 0.4762 SVC
28 Jun 2024 1 SVC = 2.0823 ZAR 1 ZAR = 0.4802 SVC
29 Jun 2024 1 SVC = 2.0424 ZAR 1 ZAR = 0.4896 SVC
30 Jun 2024 1 SVC = 2.0818 ZAR 1 ZAR = 0.4803 SVC

Jul 2024

DateSVC-ZARZAR-SVC
01 Jul 2024 1 SVC = 2.0741 ZAR 1 ZAR = 0.4821 SVC
02 Jul 2024 1 SVC = 2.1102 ZAR 1 ZAR = 0.4739 SVC
03 Jul 2024 1 SVC = 2.1151 ZAR 1 ZAR = 0.4728 SVC
04 Jul 2024 1 SVC = 2.0922 ZAR 1 ZAR = 0.478 SVC
05 Jul 2024 1 SVC = 2.0833 ZAR 1 ZAR = 0.48 SVC
06 Jul 2024 1 SVC = 2.0826 ZAR 1 ZAR = 0.4802 SVC
07 Jul 2024 1 SVC = 2.0826 ZAR 1 ZAR = 0.4802 SVC
08 Jul 2024 1 SVC = 2.0746 ZAR 1 ZAR = 0.482 SVC
09 Jul 2024 1 SVC = 2.0799 ZAR 1 ZAR = 0.4808 SVC
10 Jul 2024 1 SVC = 2.0658 ZAR 1 ZAR = 0.4841 SVC
11 Jul 2024 1 SVC = 2.0644 ZAR 1 ZAR = 0.4844 SVC
12 Jul 2024 1 SVC = 2.0555 ZAR 1 ZAR = 0.4865 SVC
13 Jul 2024 1 SVC = 2.0518 ZAR 1 ZAR = 0.4874 SVC
14 Jul 2024 1 SVC = 2.0583 ZAR 1 ZAR = 0.4858 SVC
15 Jul 2024 1 SVC = 2.0789 ZAR 1 ZAR = 0.481 SVC
16 Jul 2024 1 SVC = 2.0652 ZAR 1 ZAR = 0.4842 SVC
17 Jul 2024 1 SVC = 2.0782 ZAR 1 ZAR = 0.4812 SVC
18 Jul 2024 1 SVC = 2.0803 ZAR 1 ZAR = 0.4807 SVC
19 Jul 2024 1 SVC = 2.0953 ZAR 1 ZAR = 0.4773 SVC
20 Jul 2024 1 SVC = 2.0902 ZAR 1 ZAR = 0.4784 SVC
21 Jul 2024 1 SVC = 2.09 ZAR 1 ZAR = 0.4785 SVC
22 Jul 2024 1 SVC = 2.0878 ZAR 1 ZAR = 0.479 SVC
23 Jul 2024 1 SVC = 2.1062 ZAR 1 ZAR = 0.4748 SVC
24 Jul 2024 1 SVC = 2.0927 ZAR 1 ZAR = 0.4778 SVC
25 Jul 2024 1 SVC = 2.1135 ZAR 1 ZAR = 0.4731 SVC
26 Jul 2024 1 SVC = 2.0854 ZAR 1 ZAR = 0.4795 SVC
27 Jul 2024 1 SVC = 2.0929 ZAR 1 ZAR = 0.4778 SVC
28 Jul 2024 1 SVC = 2.0915 ZAR 1 ZAR = 0.4781 SVC
29 Jul 2024 1 SVC = 2.1029 ZAR 1 ZAR = 0.4755 SVC
30 Jul 2024 1 SVC = 2.0988 ZAR 1 ZAR = 0.4765 SVC
31 Jul 2024 1 SVC = 2.0855 ZAR 1 ZAR = 0.4795 SVC

Aug 2024

DateSVC-ZARZAR-SVC
01 Aug 2024 1 SVC = 2.0825 ZAR 1 ZAR = 0.4802 SVC
02 Aug 2024 1 SVC = 2.0786 ZAR 1 ZAR = 0.4811 SVC
03 Aug 2024 1 SVC = 2.108 ZAR 1 ZAR = 0.4744 SVC
04 Aug 2024 1 SVC = 2.108 ZAR 1 ZAR = 0.4744 SVC
05 Aug 2024 1 SVC = 2.1243 ZAR 1 ZAR = 0.4707 SVC
06 Aug 2024 1 SVC = 2.1101 ZAR 1 ZAR = 0.4739 SVC
07 Aug 2024 1 SVC = 2.0965 ZAR 1 ZAR = 0.477 SVC
08 Aug 2024 1 SVC = 2.1016 ZAR 1 ZAR = 0.4758 SVC
09 Aug 2024 1 SVC = 2.0955 ZAR 1 ZAR = 0.4772 SVC
10 Aug 2024 1 SVC = 2.1409 ZAR 1 ZAR = 0.4671 SVC
11 Aug 2024 1 SVC = 2.0968 ZAR 1 ZAR = 0.4769 SVC
12 Aug 2024 1 SVC = 2.0825 ZAR 1 ZAR = 0.4802 SVC
13 Aug 2024 1 SVC = 2.0766 ZAR 1 ZAR = 0.4816 SVC
14 Aug 2024 1 SVC = 2.0661 ZAR 1 ZAR = 0.484 SVC
15 Aug 2024 1 SVC = 2.0582 ZAR 1 ZAR = 0.4859 SVC
16 Aug 2024 1 SVC = 2.0479 ZAR 1 ZAR = 0.4883 SVC
17 Aug 2024 1 SVC = 2.0497 ZAR 1 ZAR = 0.4879 SVC
18 Aug 2024 1 SVC = 2.0641 ZAR 1 ZAR = 0.4845 SVC
19 Aug 2024 1 SVC = 2.0389 ZAR 1 ZAR = 0.4905 SVC
20 Aug 2024 1 SVC = 2.0348 ZAR 1 ZAR = 0.4915 SVC
21 Aug 2024 1 SVC = 2.0361 ZAR 1 ZAR = 0.4911 SVC
22 Aug 2024 1 SVC = 2.0538 ZAR 1 ZAR = 0.4869 SVC
23 Aug 2024 1 SVC = 2.0502 ZAR 1 ZAR = 0.4877 SVC
24 Aug 2024 1 SVC = 2.0412 ZAR 1 ZAR = 0.4899 SVC
25 Aug 2024 1 SVC = 2.0401 ZAR 1 ZAR = 0.4902 SVC
26 Aug 2024 1 SVC = 2.0282 ZAR 1 ZAR = 0.4931 SVC
27 Aug 2024 1 SVC = 2.0273 ZAR 1 ZAR = 0.4933 SVC
28 Aug 2024 1 SVC = 2.0342 ZAR 1 ZAR = 0.4916 SVC
29 Aug 2024 1 SVC = 2.0227 ZAR 1 ZAR = 0.4944 SVC
30 Aug 2024 1 SVC = 2.0148 ZAR 1 ZAR = 0.4963 SVC
31 Aug 2024 1 SVC = 2.0381 ZAR 1 ZAR = 0.4907 SVC

Sep 2024

DateSVC-ZARZAR-SVC
01 Sep 2024 1 SVC = 2.0351 ZAR 1 ZAR = 0.4914 SVC
02 Sep 2024 1 SVC = 2.0477 ZAR 1 ZAR = 0.4883 SVC
03 Sep 2024 1 SVC = 2.0534 ZAR 1 ZAR = 0.487 SVC
04 Sep 2024 1 SVC = 2.0468 ZAR 1 ZAR = 0.4886 SVC
05 Sep 2024 1 SVC = 2.0322 ZAR 1 ZAR = 0.4921 SVC
06 Sep 2024 1 SVC = 2.0264 ZAR 1 ZAR = 0.4935 SVC
07 Sep 2024 1 SVC = 2.0379 ZAR 1 ZAR = 0.4907 SVC
08 Sep 2024 1 SVC = 2.0379 ZAR 1 ZAR = 0.4907 SVC
09 Sep 2024 1 SVC = 2.0463 ZAR 1 ZAR = 0.4887 SVC
10 Sep 2024 1 SVC = 2.0443 ZAR 1 ZAR = 0.4892 SVC
11 Sep 2024 1 SVC = 2.0438 ZAR 1 ZAR = 0.4893 SVC
12 Sep 2024 1 SVC = 2.0499 ZAR 1 ZAR = 0.4878 SVC
13 Sep 2024 1 SVC = 2.0316 ZAR 1 ZAR = 0.4922 SVC
14 Sep 2024 1 SVC = 2.0291 ZAR 1 ZAR = 0.4928 SVC
15 Sep 2024 1 SVC = 2.0286 ZAR 1 ZAR = 0.493 SVC
16 Sep 2024 1 SVC = 2.015 ZAR 1 ZAR = 0.4963 SVC
17 Sep 2024 1 SVC = 2.0145 ZAR 1 ZAR = 0.4964 SVC
18 Sep 2024 1 SVC = 2.0085 ZAR 1 ZAR = 0.4979 SVC
19 Sep 2024 1 SVC = 1.9891 ZAR 1 ZAR = 0.5027 SVC
20 Sep 2024 1 SVC = 2.0011 ZAR 1 ZAR = 0.4997 SVC
21 Sep 2024 1 SVC = 1.9952 ZAR 1 ZAR = 0.5012 SVC
22 Sep 2024 1 SVC = 1.9952 ZAR 1 ZAR = 0.5012 SVC
23 Sep 2024 1 SVC = 1.9875 ZAR 1 ZAR = 0.5031 SVC
24 Sep 2024 1 SVC = 1.9782 ZAR 1 ZAR = 0.5055 SVC
25 Sep 2024 1 SVC = 1.9585 ZAR 1 ZAR = 0.5106 SVC
26 Sep 2024 1 SVC = 1.9704 ZAR 1 ZAR = 0.5075 SVC
27 Sep 2024 1 SVC = 1.9576 ZAR 1 ZAR = 0.5108 SVC
28 Sep 2024 1 SVC = 1.9565 ZAR 1 ZAR = 0.5111 SVC
29 Sep 2024 1 SVC = 1.9565 ZAR 1 ZAR = 0.5111 SVC
30 Sep 2024 1 SVC = 1.9628 ZAR 1 ZAR = 0.5095 SVC

Oct 2024

DateSVC-ZARZAR-SVC
01 Oct 2024 1 SVC = 1.977 ZAR 1 ZAR = 0.5058 SVC
02 Oct 2024 1 SVC = 1.9897 ZAR 1 ZAR = 0.5026 SVC
03 Oct 2024 1 SVC = 1.9981 ZAR 1 ZAR = 0.5005 SVC
04 Oct 2024 1 SVC = 1.9981 ZAR 1 ZAR = 0.5005 SVC
05 Oct 2024 1 SVC = 1.9892 ZAR 1 ZAR = 0.5027 SVC
06 Oct 2024 1 SVC = 1.9892 ZAR 1 ZAR = 0.5027 SVC
07 Oct 2024 1 SVC = 1.9888 ZAR 1 ZAR = 0.5028 SVC
08 Oct 2024 1 SVC = 1.9945 ZAR 1 ZAR = 0.5014 SVC
09 Oct 2024 1 SVC = 2.0166 ZAR 1 ZAR = 0.4959 SVC
10 Oct 2024 1 SVC = 2.0099 ZAR 1 ZAR = 0.4975 SVC
11 Oct 2024 1 SVC = 1.9951 ZAR 1 ZAR = 0.5012 SVC
12 Oct 2024 1 SVC = 1.9921 ZAR 1 ZAR = 0.502 SVC
13 Oct 2024 1 SVC = 1.9884 ZAR 1 ZAR = 0.5029 SVC
14 Oct 2024 1 SVC = 2.0065 ZAR 1 ZAR = 0.4984 SVC
15 Oct 2024 1 SVC = 2.0097 ZAR 1 ZAR = 0.4976 SVC
16 Oct 2024 1 SVC = 2.0063 ZAR 1 ZAR = 0.4984 SVC
17 Oct 2024 1 SVC = 2.0275 ZAR 1 ZAR = 0.4932 SVC
18 Oct 2024 1 SVC = 2.0097 ZAR 1 ZAR = 0.4976 SVC
19 Oct 2024 1 SVC = 2.0161 ZAR 1 ZAR = 0.496 SVC
20 Oct 2024 1 SVC = 2.0161 ZAR 1 ZAR = 0.496 SVC
21 Oct 2024 1 SVC = 2.0134 ZAR 1 ZAR = 0.4967 SVC
22 Oct 2024 1 SVC = 2.0068 ZAR 1 ZAR = 0.4983 SVC
23 Oct 2024 1 SVC = 2.023 ZAR 1 ZAR = 0.4943 SVC
24 Oct 2024 1 SVC = 2.0194 ZAR 1 ZAR = 0.4952 SVC
25 Oct 2024 1 SVC = 2.0129 ZAR 1 ZAR = 0.4968 SVC
26 Oct 2024 1 SVC = 2.0153 ZAR 1 ZAR = 0.4962 SVC
27 Oct 2024 1 SVC = 2.0153 ZAR 1 ZAR = 0.4962 SVC
28 Oct 2024 1 SVC = 2.0282 ZAR 1 ZAR = 0.493 SVC
29 Oct 2024 1 SVC = 2.0267 ZAR 1 ZAR = 0.4934 SVC
30 Oct 2024 1 SVC = 2.0218 ZAR 1 ZAR = 0.4946 SVC
31 Oct 2024 1 SVC = 2.016 ZAR 1 ZAR = 0.496 SVC

Nov 2024

DateSVC-ZARZAR-SVC
01 Nov 2024 1 SVC = 2.0062 ZAR 1 ZAR = 0.4985 SVC
02 Nov 2024 1 SVC = 2.017 ZAR 1 ZAR = 0.4958 SVC
03 Nov 2024 1 SVC = 2.021 ZAR 1 ZAR = 0.4948 SVC
04 Nov 2024 1 SVC = 2.0034 ZAR 1 ZAR = 0.4991 SVC
05 Nov 2024 1 SVC = 1.9959 ZAR 1 ZAR = 0.501 SVC
06 Nov 2024 1 SVC = 2.0243 ZAR 1 ZAR = 0.494 SVC
07 Nov 2024 1 SVC = 1.9856 ZAR 1 ZAR = 0.5036 SVC
08 Nov 2024 1 SVC = 2.0034 ZAR 1 ZAR = 0.4992 SVC
09 Nov 2024 1 SVC = 2.0983 ZAR 1 ZAR = 0.4766 SVC
10 Nov 2024 1 SVC = 2.0983 ZAR 1 ZAR = 0.4766 SVC
11 Nov 2024 1 SVC = 2.04 ZAR 1 ZAR = 0.4902 SVC
12 Nov 2024 1 SVC = 2.0604 ZAR 1 ZAR = 0.4853 SVC
13 Nov 2024 1 SVC = 2.0571 ZAR 1 ZAR = 0.4861 SVC
14 Nov 2024 1 SVC = 2.0937 ZAR 1 ZAR = 0.4776 SVC
15 Nov 2024 1 SVC = 2.0731 ZAR 1 ZAR = 0.4824 SVC
16 Nov 2024 1 SVC = 2.0725 ZAR 1 ZAR = 0.4825 SVC
17 Nov 2024 1 SVC = 1.9628 ZAR 1 ZAR = 0.5095 SVC
18 Nov 2024 1 SVC = 2.0654 ZAR 1 ZAR = 0.4842 SVC
19 Nov 2024 1 SVC = 2.0635 ZAR 1 ZAR = 0.4846 SVC
20 Nov 2024 1 SVC = 2.0707 ZAR 1 ZAR = 0.4829 SVC
21 Nov 2024 1 SVC = 2.066 ZAR 1 ZAR = 0.484 SVC
22 Nov 2024 1 SVC = 2.0601 ZAR 1 ZAR = 0.4854 SVC
23 Nov 2024 1 SVC = 2.0754 ZAR 1 ZAR = 0.4818 SVC
24 Nov 2024 1 SVC = 2.0754 ZAR 1 ZAR = 0.4818 SVC
25 Nov 2024 1 SVC = 2.0636 ZAR 1 ZAR = 0.4846 SVC
26 Nov 2024 1 SVC = 2.0729 ZAR 1 ZAR = 0.4824 SVC
27 Nov 2024 1 SVC = 2.0729 ZAR 1 ZAR = 0.4824 SVC
28 Nov 2024 1 SVC = 2.0753 ZAR 1 ZAR = 0.4819 SVC
29 Nov 2024 1 SVC = 2.0637 ZAR 1 ZAR = 0.4846 SVC
30 Nov 2024 1 SVC = 2.0682 ZAR 1 ZAR = 0.4835 SVC

Dec 2024

DateSVC-ZARZAR-SVC
01 Dec 2024 1 SVC = 2.0682 ZAR 1 ZAR = 0.4835 SVC
02 Dec 2024 1 SVC = 2.0791 ZAR 1 ZAR = 0.481 SVC
03 Dec 2024 1 SVC = 2.0672 ZAR 1 ZAR = 0.4838 SVC
04 Dec 2024 1 SVC = 2.0763 ZAR 1 ZAR = 0.4816 SVC
05 Dec 2024 1 SVC = 2.0639 ZAR 1 ZAR = 0.4845 SVC
06 Dec 2024 1 SVC = 2.0614 ZAR 1 ZAR = 0.4851 SVC
07 Dec 2024 1 SVC = 2.0577 ZAR 1 ZAR = 0.486 SVC
08 Dec 2024 1 SVC = 2.0621 ZAR 1 ZAR = 0.4849 SVC
09 Dec 2024 1 SVC = 2.0357 ZAR 1 ZAR = 0.4912 SVC
10 Dec 2024 1 SVC = 2.0413 ZAR 1 ZAR = 0.4899 SVC
11 Dec 2024 1 SVC = 2.0357 ZAR 1 ZAR = 0.4912 SVC
12 Dec 2024 1 SVC = 2.018 ZAR 1 ZAR = 0.4956 SVC
13 Dec 2024 1 SVC = 2.0462 ZAR 1 ZAR = 0.4887 SVC
14 Dec 2024 1 SVC = 2.0447 ZAR 1 ZAR = 0.4891 SVC
15 Dec 2024 1 SVC = 2.0454 ZAR 1 ZAR = 0.4889 SVC
16 Dec 2024 1 SVC = 2.0468 ZAR 1 ZAR = 0.4886 SVC
17 Dec 2024 1 SVC = 2.067 ZAR 1 ZAR = 0.4838 SVC
18 Dec 2024 1 SVC = 2.0618 ZAR 1 ZAR = 0.485 SVC
19 Dec 2024 1 SVC = 2.0907 ZAR 1 ZAR = 0.4783 SVC
20 Dec 2024 1 SVC = 2.1025 ZAR 1 ZAR = 0.4756 SVC
21 Dec 2024 1 SVC = 2.1009 ZAR 1 ZAR = 0.476 SVC
22 Dec 2024 1 SVC = 2.1023 ZAR 1 ZAR = 0.4757 SVC

SVC-ZAR and ZAR-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats