currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-XPF and XPF-SVC exchange rates - 2025

SVC-XPF and XPF-SVC exchange rates - 2025

SVC-XPF and XPF-SVC exchange rates

Check below the exchange rates for SVC-XPF and XPF-SVC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SVC = 12.7962 XPF
1 XPF = 0.0781 SVC
1Y 2Y 3Y

Jan 2025

DateSVC-XPFXPF-SVC
01 Jan 2025 1 SVC = 13.1148 XPF 1 XPF = 0.0762 SVC
02 Jan 2025 1 SVC = 13.206 XPF 1 XPF = 0.0757 SVC
03 Jan 2025 1 SVC = 13.2382 XPF 1 XPF = 0.0755 SVC
04 Jan 2025 1 SVC = 13.2457 XPF 1 XPF = 0.0755 SVC
05 Jan 2025 1 SVC = 13.2457 XPF 1 XPF = 0.0755 SVC
06 Jan 2025 1 SVC = 13.0782 XPF 1 XPF = 0.0765 SVC
07 Jan 2025 1 SVC = 13.1197 XPF 1 XPF = 0.0762 SVC
08 Jan 2025 1 SVC = 13.2363 XPF 1 XPF = 0.0755 SVC
09 Jan 2025 1 SVC = 13.2409 XPF 1 XPF = 0.0755 SVC
10 Jan 2025 1 SVC = 13.2348 XPF 1 XPF = 0.0756 SVC
11 Jan 2025 1 SVC = 13.2406 XPF 1 XPF = 0.0755 SVC
12 Jan 2025 1 SVC = 13.2406 XPF 1 XPF = 0.0755 SVC
13 Jan 2025 1 SVC = 13.3684 XPF 1 XPF = 0.0748 SVC
14 Jan 2025 1 SVC = 13.2873 XPF 1 XPF = 0.0753 SVC
15 Jan 2025 1 SVC = 13.2419 XPF 1 XPF = 0.0755 SVC
16 Jan 2025 1 SVC = 13.2548 XPF 1 XPF = 0.0754 SVC
17 Jan 2025 1 SVC = 13.2443 XPF 1 XPF = 0.0755 SVC
18 Jan 2025 1 SVC = 13.2217 XPF 1 XPF = 0.0756 SVC
19 Jan 2025 1 SVC = 13.2217 XPF 1 XPF = 0.0756 SVC
20 Jan 2025 1 SVC = 13.2139 XPF 1 XPF = 0.0757 SVC
21 Jan 2025 1 SVC = 13.1702 XPF 1 XPF = 0.0759 SVC
22 Jan 2025 1 SVC = 13.1312 XPF 1 XPF = 0.0762 SVC
23 Jan 2025 1 SVC = 13.0959 XPF 1 XPF = 0.0764 SVC
24 Jan 2025 1 SVC = 13.0125 XPF 1 XPF = 0.0768 SVC
25 Jan 2025 1 SVC = 13.0085 XPF 1 XPF = 0.0769 SVC
26 Jan 2025 1 SVC = 13.0085 XPF 1 XPF = 0.0769 SVC
27 Jan 2025 1 SVC = 12.974 XPF 1 XPF = 0.0771 SVC
28 Jan 2025 1 SVC = 13.0761 XPF 1 XPF = 0.0765 SVC
29 Jan 2025 1 SVC = 13.1012 XPF 1 XPF = 0.0763 SVC
30 Jan 2025 1 SVC = 13.1198 XPF 1 XPF = 0.0762 SVC
31 Jan 2025 1 SVC = 13.1398 XPF 1 XPF = 0.0761 SVC

Feb 2025

DateSVC-XPFXPF-SVC
01 Feb 2025 1 SVC = 13.1663 XPF 1 XPF = 0.076 SVC
02 Feb 2025 1 SVC = 13.1441 XPF 1 XPF = 0.0761 SVC
03 Feb 2025 1 SVC = 13.2841 XPF 1 XPF = 0.0753 SVC
04 Feb 2025 1 SVC = 13.208 XPF 1 XPF = 0.0757 SVC
05 Feb 2025 1 SVC = 13.0879 XPF 1 XPF = 0.0764 SVC
06 Feb 2025 1 SVC = 13.1607 XPF 1 XPF = 0.076 SVC
07 Feb 2025 1 SVC = 13.1355 XPF 1 XPF = 0.0761 SVC
08 Feb 2025 1 SVC = 13.1393 XPF 1 XPF = 0.0761 SVC
09 Feb 2025 1 SVC = 13.1393 XPF 1 XPF = 0.0761 SVC
10 Feb 2025 1 SVC = 13.2064 XPF 1 XPF = 0.0757 SVC
11 Feb 2025 1 SVC = 13.2092 XPF 1 XPF = 0.0757 SVC
12 Feb 2025 1 SVC = 13.1447 XPF 1 XPF = 0.0761 SVC
13 Feb 2025 1 SVC = 13.1617 XPF 1 XPF = 0.076 SVC
14 Feb 2025 1 SVC = 13.0165 XPF 1 XPF = 0.0768 SVC
15 Feb 2025 1 SVC = 13.0301 XPF 1 XPF = 0.0767 SVC
16 Feb 2025 1 SVC = 13.0301 XPF 1 XPF = 0.0767 SVC
17 Feb 2025 1 SVC = 13.0175 XPF 1 XPF = 0.0768 SVC
18 Feb 2025 1 SVC = 13.0339 XPF 1 XPF = 0.0767 SVC
19 Feb 2025 1 SVC = 13.0846 XPF 1 XPF = 0.0764 SVC
20 Feb 2025 1 SVC = 13.0648 XPF 1 XPF = 0.0765 SVC
21 Feb 2025 1 SVC = 13.021 XPF 1 XPF = 0.0768 SVC
22 Feb 2025 1 SVC = 13.0272 XPF 1 XPF = 0.0768 SVC
23 Feb 2025 1 SVC = 13.0272 XPF 1 XPF = 0.0768 SVC
24 Feb 2025 1 SVC = 13.0391 XPF 1 XPF = 0.0767 SVC
25 Feb 2025 1 SVC = 13.0092 XPF 1 XPF = 0.0769 SVC
26 Feb 2025 1 SVC = 12.9989 XPF 1 XPF = 0.0769 SVC
27 Feb 2025 1 SVC = 13.0186 XPF 1 XPF = 0.0768 SVC
28 Feb 2025 1 SVC = 13.0996 XPF 1 XPF = 0.0763 SVC

Mar 2025

DateSVC-XPFXPF-SVC
01 Mar 2025 1 SVC = 13.1479 XPF 1 XPF = 0.0761 SVC
02 Mar 2025 1 SVC = 13.1403 XPF 1 XPF = 0.0761 SVC
03 Mar 2025 1 SVC = 13.0263 XPF 1 XPF = 0.0768 SVC
04 Mar 2025 1 SVC = 12.9277 XPF 1 XPF = 0.0774 SVC
05 Mar 2025 1 SVC = 12.7708 XPF 1 XPF = 0.0783 SVC
06 Mar 2025 1 SVC = 12.6307 XPF 1 XPF = 0.0792 SVC
07 Mar 2025 1 SVC = 12.5653 XPF 1 XPF = 0.0796 SVC
08 Mar 2025 1 SVC = 12.5846 XPF 1 XPF = 0.0795 SVC
09 Mar 2025 1 SVC = 12.5705 XPF 1 XPF = 0.0796 SVC
10 Mar 2025 1 SVC = 12.5775 XPF 1 XPF = 0.0795 SVC
11 Mar 2025 1 SVC = 12.4899 XPF 1 XPF = 0.0801 SVC
12 Mar 2025 1 SVC = 12.5054 XPF 1 XPF = 0.08 SVC
13 Mar 2025 1 SVC = 12.5614 XPF 1 XPF = 0.0796 SVC
14 Mar 2025 1 SVC = 12.5018 XPF 1 XPF = 0.08 SVC
15 Mar 2025 1 SVC = 12.5153 XPF 1 XPF = 0.0799 SVC
16 Mar 2025 1 SVC = 12.4857 XPF 1 XPF = 0.0801 SVC
17 Mar 2025 1 SVC = 12.5164 XPF 1 XPF = 0.0799 SVC
18 Mar 2025 1 SVC = 12.5095 XPF 1 XPF = 0.0799 SVC
19 Mar 2025 1 SVC = 12.5005 XPF 1 XPF = 0.08 SVC
20 Mar 2025 1 SVC = 12.5864 XPF 1 XPF = 0.0795 SVC
21 Mar 2025 1 SVC = 12.5938 XPF 1 XPF = 0.0794 SVC
22 Mar 2025 1 SVC = 12.5681 XPF 1 XPF = 0.0796 SVC
23 Mar 2025 1 SVC = 12.5375 XPF 1 XPF = 0.0798 SVC
24 Mar 2025 1 SVC = 12.5948 XPF 1 XPF = 0.0794 SVC
25 Mar 2025 1 SVC = 12.6082 XPF 1 XPF = 0.0793 SVC
26 Mar 2025 1 SVC = 12.6344 XPF 1 XPF = 0.0791 SVC
27 Mar 2025 1 SVC = 12.6511 XPF 1 XPF = 0.079 SVC
28 Mar 2025 1 SVC = 12.6515 XPF 1 XPF = 0.079 SVC
29 Mar 2025 1 SVC = 12.5279 XPF 1 XPF = 0.0798 SVC
30 Mar 2025 1 SVC = 12.5279 XPF 1 XPF = 0.0798 SVC
31 Mar 2025 1 SVC = 12.604 XPF 1 XPF = 0.0793 SVC

Apr 2025

DateSVC-XPFXPF-SVC
01 Apr 2025 1 SVC = 12.6431 XPF 1 XPF = 0.0791 SVC
02 Apr 2025 1 SVC = 12.6288 XPF 1 XPF = 0.0792 SVC
03 Apr 2025 1 SVC = 12.2974 XPF 1 XPF = 0.0813 SVC
04 Apr 2025 1 SVC = 12.3506 XPF 1 XPF = 0.081 SVC
05 Apr 2025 1 SVC = 12.3668 XPF 1 XPF = 0.0809 SVC
06 Apr 2025 1 SVC = 12.3668 XPF 1 XPF = 0.0809 SVC
07 Apr 2025 1 SVC = 12.4272 XPF 1 XPF = 0.0805 SVC
08 Apr 2025 1 SVC = 12.4687 XPF 1 XPF = 0.0802 SVC
09 Apr 2025 1 SVC = 12.3585 XPF 1 XPF = 0.0809 SVC
10 Apr 2025 1 SVC = 12.3114 XPF 1 XPF = 0.0812 SVC
11 Apr 2025 1 SVC = 11.9997 XPF 1 XPF = 0.0833 SVC
12 Apr 2025 1 SVC = 12.0302 XPF 1 XPF = 0.0831 SVC
13 Apr 2025 1 SVC = 12.005 XPF 1 XPF = 0.0833 SVC
14 Apr 2025 1 SVC = 11.9588 XPF 1 XPF = 0.0836 SVC
15 Apr 2025 1 SVC = 12.0403 XPF 1 XPF = 0.0831 SVC
16 Apr 2025 1 SVC = 11.9958 XPF 1 XPF = 0.0834 SVC
17 Apr 2025 1 SVC = 12.0101 XPF 1 XPF = 0.0833 SVC
18 Apr 2025 1 SVC = 11.9989 XPF 1 XPF = 0.0833 SVC
19 Apr 2025 1 SVC = 11.9989 XPF 1 XPF = 0.0833 SVC
20 Apr 2025 1 SVC = 11.9989 XPF 1 XPF = 0.0833 SVC
21 Apr 2025 1 SVC = 11.9989 XPF 1 XPF = 0.0833 SVC
22 Apr 2025 1 SVC = 11.875 XPF 1 XPF = 0.0842 SVC
23 Apr 2025 1 SVC = 11.9494 XPF 1 XPF = 0.0837 SVC
24 Apr 2025 1 SVC = 12.037 XPF 1 XPF = 0.0831 SVC

SVC-XPF and XPF-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats