currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-XPF and XPF-SVC exchange rates - 2024

SVC-XPF and XPF-SVC exchange rates - 2024

SVC-XPF and XPF-SVC exchange rates

Check below the exchange rates for SVC-XPF and XPF-SVC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SVC = 12.602 XPF
1 XPF = 0.0794 SVC
1Y 2Y 3Y

Feb 2024

DateSVC-XPFXPF-SVC
14 Feb 2024 1 SVC = 12.7291 XPF 1 XPF = 0.0786 SVC
15 Feb 2024 1 SVC = 12.696 XPF 1 XPF = 0.0788 SVC
16 Feb 2024 1 SVC = 12.6615 XPF 1 XPF = 0.079 SVC
17 Feb 2024 1 SVC = 12.6496 XPF 1 XPF = 0.0791 SVC
18 Feb 2024 1 SVC = 12.653 XPF 1 XPF = 0.079 SVC
19 Feb 2024 1 SVC = 12.6563 XPF 1 XPF = 0.079 SVC
20 Feb 2024 1 SVC = 12.6198 XPF 1 XPF = 0.0792 SVC
21 Feb 2024 1 SVC = 12.6176 XPF 1 XPF = 0.0793 SVC
22 Feb 2024 1 SVC = 12.5735 XPF 1 XPF = 0.0795 SVC
23 Feb 2024 1 SVC = 12.5822 XPF 1 XPF = 0.0795 SVC
24 Feb 2024 1 SVC = 12.599 XPF 1 XPF = 0.0794 SVC
25 Feb 2024 1 SVC = 12.599 XPF 1 XPF = 0.0794 SVC
26 Feb 2024 1 SVC = 12.5715 XPF 1 XPF = 0.0795 SVC
27 Feb 2024 1 SVC = 12.5681 XPF 1 XPF = 0.0796 SVC
28 Feb 2024 1 SVC = 12.6152 XPF 1 XPF = 0.0793 SVC
29 Feb 2024 1 SVC = 12.5915 XPF 1 XPF = 0.0794 SVC

Mar 2024

DateSVC-XPFXPF-SVC
01 Mar 2024 1 SVC = 12.6169 XPF 1 XPF = 0.0793 SVC
02 Mar 2024 1 SVC = 12.6108 XPF 1 XPF = 0.0793 SVC
03 Mar 2024 1 SVC = 12.6108 XPF 1 XPF = 0.0793 SVC
04 Mar 2024 1 SVC = 12.5694 XPF 1 XPF = 0.0796 SVC
05 Mar 2024 1 SVC = 12.5668 XPF 1 XPF = 0.0796 SVC
06 Mar 2024 1 SVC = 12.5445 XPF 1 XPF = 0.0797 SVC
07 Mar 2024 1 SVC = 12.5217 XPF 1 XPF = 0.0799 SVC
08 Mar 2024 1 SVC = 12.4673 XPF 1 XPF = 0.0802 SVC
09 Mar 2024 1 SVC = 12.4731 XPF 1 XPF = 0.0802 SVC
10 Mar 2024 1 SVC = 12.4731 XPF 1 XPF = 0.0802 SVC
11 Mar 2024 1 SVC = 12.4789 XPF 1 XPF = 0.0801 SVC
12 Mar 2024 1 SVC = 12.4999 XPF 1 XPF = 0.08 SVC
13 Mar 2024 1 SVC = 12.4679 XPF 1 XPF = 0.0802 SVC
14 Mar 2024 1 SVC = 12.4787 XPF 1 XPF = 0.0801 SVC
15 Mar 2024 1 SVC = 12.5192 XPF 1 XPF = 0.0799 SVC
16 Mar 2024 1 SVC = 12.5098 XPF 1 XPF = 0.0799 SVC
17 Mar 2024 1 SVC = 12.5098 XPF 1 XPF = 0.0799 SVC
18 Mar 2024 1 SVC = 12.5238 XPF 1 XPF = 0.0798 SVC
19 Mar 2024 1 SVC = 12.5658 XPF 1 XPF = 0.0796 SVC
20 Mar 2024 1 SVC = 12.5742 XPF 1 XPF = 0.0795 SVC
21 Mar 2024 1 SVC = 12.508 XPF 1 XPF = 0.0799 SVC
22 Mar 2024 1 SVC = 12.6093 XPF 1 XPF = 0.0793 SVC
23 Mar 2024 1 SVC = 12.61 XPF 1 XPF = 0.0793 SVC
24 Mar 2024 1 SVC = 12.61 XPF 1 XPF = 0.0793 SVC
25 Mar 2024 1 SVC = 12.5868 XPF 1 XPF = 0.0794 SVC
26 Mar 2024 1 SVC = 12.5574 XPF 1 XPF = 0.0796 SVC
27 Mar 2024 1 SVC = 12.6058 XPF 1 XPF = 0.0793 SVC
28 Mar 2024 1 SVC = 12.6205 XPF 1 XPF = 0.0792 SVC
29 Mar 2024 1 SVC = 12.6274 XPF 1 XPF = 0.0792 SVC
30 Mar 2024 1 SVC = 12.6445 XPF 1 XPF = 0.0791 SVC
31 Mar 2024 1 SVC = 12.6445 XPF 1 XPF = 0.0791 SVC

Apr 2024

DateSVC-XPFXPF-SVC
01 Apr 2024 1 SVC = 12.6557 XPF 1 XPF = 0.079 SVC
02 Apr 2024 1 SVC = 12.6909 XPF 1 XPF = 0.0788 SVC
03 Apr 2024 1 SVC = 12.6514 XPF 1 XPF = 0.079 SVC
04 Apr 2024 1 SVC = 12.5692 XPF 1 XPF = 0.0796 SVC
05 Apr 2024 1 SVC = 12.5786 XPF 1 XPF = 0.0795 SVC
06 Apr 2024 1 SVC = 12.5898 XPF 1 XPF = 0.0794 SVC
07 Apr 2024 1 SVC = 12.5898 XPF 1 XPF = 0.0794 SVC
08 Apr 2024 1 SVC = 12.5925 XPF 1 XPF = 0.0794 SVC
09 Apr 2024 1 SVC = 12.5496 XPF 1 XPF = 0.0797 SVC
10 Apr 2024 1 SVC = 12.5397 XPF 1 XPF = 0.0797 SVC
11 Apr 2024 1 SVC = 12.7087 XPF 1 XPF = 0.0787 SVC
12 Apr 2024 1 SVC = 12.812 XPF 1 XPF = 0.0781 SVC
13 Apr 2024 1 SVC = 12.7876 XPF 1 XPF = 0.0782 SVC
14 Apr 2024 1 SVC = 12.8116 XPF 1 XPF = 0.0781 SVC
15 Apr 2024 1 SVC = 12.8042 XPF 1 XPF = 0.0781 SVC
16 Apr 2024 1 SVC = 12.8229 XPF 1 XPF = 0.078 SVC
17 Apr 2024 1 SVC = 12.829 XPF 1 XPF = 0.0779 SVC
18 Apr 2024 1 SVC = 12.7728 XPF 1 XPF = 0.0783 SVC
19 Apr 2024 1 SVC = 12.7976 XPF 1 XPF = 0.0781 SVC
20 Apr 2024 1 SVC = 12.814 XPF 1 XPF = 0.078 SVC
21 Apr 2024 1 SVC = 12.814 XPF 1 XPF = 0.078 SVC
22 Apr 2024 1 SVC = 12.8118 XPF 1 XPF = 0.0781 SVC
23 Apr 2024 1 SVC = 12.7947 XPF 1 XPF = 0.0782 SVC
24 Apr 2024 1 SVC = 12.7648 XPF 1 XPF = 0.0783 SVC
25 Apr 2024 1 SVC = 12.7227 XPF 1 XPF = 0.0786 SVC
26 Apr 2024 1 SVC = 12.7351 XPF 1 XPF = 0.0785 SVC
27 Apr 2024 1 SVC = 12.7111 XPF 1 XPF = 0.0787 SVC
28 Apr 2024 1 SVC = 12.7111 XPF 1 XPF = 0.0787 SVC
29 Apr 2024 1 SVC = 12.7233 XPF 1 XPF = 0.0786 SVC
30 Apr 2024 1 SVC = 12.7165 XPF 1 XPF = 0.0786 SVC

May 2024

DateSVC-XPFXPF-SVC
01 May 2024 1 SVC = 12.7777 XPF 1 XPF = 0.0783 SVC
02 May 2024 1 SVC = 12.743 XPF 1 XPF = 0.0785 SVC
03 May 2024 1 SVC = 12.6948 XPF 1 XPF = 0.0788 SVC
04 May 2024 1 SVC = 12.6969 XPF 1 XPF = 0.0788 SVC
05 May 2024 1 SVC = 12.6969 XPF 1 XPF = 0.0788 SVC
06 May 2024 1 SVC = 12.6519 XPF 1 XPF = 0.079 SVC
07 May 2024 1 SVC = 12.6642 XPF 1 XPF = 0.079 SVC
08 May 2024 1 SVC = 12.6945 XPF 1 XPF = 0.0788 SVC
09 May 2024 1 SVC = 12.7058 XPF 1 XPF = 0.0787 SVC
10 May 2024 1 SVC = 12.6517 XPF 1 XPF = 0.079 SVC
11 May 2024 1 SVC = 12.644 XPF 1 XPF = 0.0791 SVC
12 May 2024 1 SVC = 12.6549 XPF 1 XPF = 0.079 SVC
13 May 2024 1 SVC = 12.6378 XPF 1 XPF = 0.0791 SVC
14 May 2024 1 SVC = 12.6307 XPF 1 XPF = 0.0792 SVC
15 May 2024 1 SVC = 12.593 XPF 1 XPF = 0.0794 SVC
16 May 2024 1 SVC = 12.5495 XPF 1 XPF = 0.0797 SVC
17 May 2024 1 SVC = 12.5803 XPF 1 XPF = 0.0795 SVC
18 May 2024 1 SVC = 12.5837 XPF 1 XPF = 0.0795 SVC
19 May 2024 1 SVC = 12.5837 XPF 1 XPF = 0.0795 SVC
20 May 2024 1 SVC = 12.5512 XPF 1 XPF = 0.0797 SVC
21 May 2024 1 SVC = 12.5509 XPF 1 XPF = 0.0797 SVC
22 May 2024 1 SVC = 12.5882 XPF 1 XPF = 0.0794 SVC
23 May 2024 1 SVC = 12.5665 XPF 1 XPF = 0.0796 SVC
24 May 2024 1 SVC = 12.5722 XPF 1 XPF = 0.0795 SVC
25 May 2024 1 SVC = 12.5783 XPF 1 XPF = 0.0795 SVC
26 May 2024 1 SVC = 12.5783 XPF 1 XPF = 0.0795 SVC
27 May 2024 1 SVC = 12.5756 XPF 1 XPF = 0.0795 SVC
28 May 2024 1 SVC = 12.5428 XPF 1 XPF = 0.0797 SVC
29 May 2024 1 SVC = 12.5507 XPF 1 XPF = 0.0797 SVC
30 May 2024 1 SVC = 12.6119 XPF 1 XPF = 0.0793 SVC
31 May 2024 1 SVC = 12.5713 XPF 1 XPF = 0.0795 SVC

Jun 2024

DateSVC-XPFXPF-SVC
01 Jun 2024 1 SVC = 12.5703 XPF 1 XPF = 0.0796 SVC
02 Jun 2024 1 SVC = 12.5703 XPF 1 XPF = 0.0796 SVC
03 Jun 2024 1 SVC = 12.588 XPF 1 XPF = 0.0794 SVC
04 Jun 2024 1 SVC = 12.5513 XPF 1 XPF = 0.0797 SVC
05 Jun 2024 1 SVC = 12.5379 XPF 1 XPF = 0.0798 SVC
06 Jun 2024 1 SVC = 12.5434 XPF 1 XPF = 0.0797 SVC
07 Jun 2024 1 SVC = 12.5184 XPF 1 XPF = 0.0799 SVC
08 Jun 2024 1 SVC = 12.5281 XPF 1 XPF = 0.0798 SVC
09 Jun 2024 1 SVC = 12.5281 XPF 1 XPF = 0.0798 SVC
10 Jun 2024 1 SVC = 12.6878 XPF 1 XPF = 0.0788 SVC
11 Jun 2024 1 SVC = 12.6915 XPF 1 XPF = 0.0788 SVC
12 Jun 2024 1 SVC = 12.6687 XPF 1 XPF = 0.0789 SVC
13 Jun 2024 1 SVC = 12.6466 XPF 1 XPF = 0.0791 SVC
14 Jun 2024 1 SVC = 12.7648 XPF 1 XPF = 0.0783 SVC
15 Jun 2024 1 SVC = 12.7521 XPF 1 XPF = 0.0784 SVC
16 Jun 2024 1 SVC = 12.7521 XPF 1 XPF = 0.0784 SVC
17 Jun 2024 1 SVC = 12.7335 XPF 1 XPF = 0.0785 SVC
18 Jun 2024 1 SVC = 12.7278 XPF 1 XPF = 0.0786 SVC
19 Jun 2024 1 SVC = 12.6872 XPF 1 XPF = 0.0788 SVC
20 Jun 2024 1 SVC = 12.7253 XPF 1 XPF = 0.0786 SVC
21 Jun 2024 1 SVC = 12.7621 XPF 1 XPF = 0.0784 SVC
22 Jun 2024 1 SVC = 12.7679 XPF 1 XPF = 0.0783 SVC
23 Jun 2024 1 SVC = 12.7679 XPF 1 XPF = 0.0783 SVC
24 Jun 2024 1 SVC = 12.7104 XPF 1 XPF = 0.0787 SVC
25 Jun 2024 1 SVC = 12.7213 XPF 1 XPF = 0.0786 SVC
26 Jun 2024 1 SVC = 12.7598 XPF 1 XPF = 0.0784 SVC
27 Jun 2024 1 SVC = 12.7425 XPF 1 XPF = 0.0785 SVC
28 Jun 2024 1 SVC = 12.7406 XPF 1 XPF = 0.0785 SVC
29 Jun 2024 1 SVC = 12.7209 XPF 1 XPF = 0.0786 SVC
30 Jun 2024 1 SVC = 12.7338 XPF 1 XPF = 0.0785 SVC

Jul 2024

DateSVC-XPFXPF-SVC
01 Jul 2024 1 SVC = 12.6941 XPF 1 XPF = 0.0788 SVC
02 Jul 2024 1 SVC = 12.7101 XPF 1 XPF = 0.0787 SVC
03 Jul 2024 1 SVC = 12.6804 XPF 1 XPF = 0.0789 SVC
04 Jul 2024 1 SVC = 12.626 XPF 1 XPF = 0.0792 SVC
05 Jul 2024 1 SVC = 12.5971 XPF 1 XPF = 0.0794 SVC
06 Jul 2024 1 SVC = 12.5971 XPF 1 XPF = 0.0794 SVC
07 Jul 2024 1 SVC = 12.5971 XPF 1 XPF = 0.0794 SVC
08 Jul 2024 1 SVC = 12.586 XPF 1 XPF = 0.0795 SVC
09 Jul 2024 1 SVC = 12.6056 XPF 1 XPF = 0.0793 SVC
10 Jul 2024 1 SVC = 12.6006 XPF 1 XPF = 0.0794 SVC
11 Jul 2024 1 SVC = 12.5658 XPF 1 XPF = 0.0796 SVC
12 Jul 2024 1 SVC = 12.5225 XPF 1 XPF = 0.0799 SVC
13 Jul 2024 1 SVC = 12.488 XPF 1 XPF = 0.0801 SVC
14 Jul 2024 1 SVC = 12.5241 XPF 1 XPF = 0.0798 SVC
15 Jul 2024 1 SVC = 12.5073 XPF 1 XPF = 0.08 SVC
16 Jul 2024 1 SVC = 12.5077 XPF 1 XPF = 0.08 SVC
17 Jul 2024 1 SVC = 12.4756 XPF 1 XPF = 0.0802 SVC
18 Jul 2024 1 SVC = 12.476 XPF 1 XPF = 0.0802 SVC
19 Jul 2024 1 SVC = 12.528 XPF 1 XPF = 0.0798 SVC
20 Jul 2024 1 SVC = 12.5283 XPF 1 XPF = 0.0798 SVC
21 Jul 2024 1 SVC = 12.5283 XPF 1 XPF = 0.0798 SVC
22 Jul 2024 1 SVC = 12.526 XPF 1 XPF = 0.0798 SVC
23 Jul 2024 1 SVC = 12.5623 XPF 1 XPF = 0.0796 SVC
24 Jul 2024 1 SVC = 12.5686 XPF 1 XPF = 0.0796 SVC
25 Jul 2024 1 SVC = 12.5663 XPF 1 XPF = 0.0796 SVC
26 Jul 2024 1 SVC = 12.5595 XPF 1 XPF = 0.0796 SVC
27 Jul 2024 1 SVC = 12.5625 XPF 1 XPF = 0.0796 SVC
28 Jul 2024 1 SVC = 12.5625 XPF 1 XPF = 0.0796 SVC
29 Jul 2024 1 SVC = 12.6049 XPF 1 XPF = 0.0793 SVC
30 Jul 2024 1 SVC = 12.5986 XPF 1 XPF = 0.0794 SVC
31 Jul 2024 1 SVC = 12.5972 XPF 1 XPF = 0.0794 SVC

Aug 2024

DateSVC-XPFXPF-SVC
01 Aug 2024 1 SVC = 12.6521 XPF 1 XPF = 0.079 SVC
02 Aug 2024 1 SVC = 12.5945 XPF 1 XPF = 0.0794 SVC
03 Aug 2024 1 SVC = 12.6021 XPF 1 XPF = 0.0794 SVC
04 Aug 2024 1 SVC = 12.6021 XPF 1 XPF = 0.0794 SVC
05 Aug 2024 1 SVC = 12.4363 XPF 1 XPF = 0.0804 SVC
06 Aug 2024 1 SVC = 12.4931 XPF 1 XPF = 0.08 SVC
07 Aug 2024 1 SVC = 12.4907 XPF 1 XPF = 0.0801 SVC
08 Aug 2024 1 SVC = 12.4754 XPF 1 XPF = 0.0802 SVC
09 Aug 2024 1 SVC = 12.4895 XPF 1 XPF = 0.0801 SVC
10 Aug 2024 1 SVC = 12.4837 XPF 1 XPF = 0.0801 SVC
11 Aug 2024 1 SVC = 12.4974 XPF 1 XPF = 0.08 SVC
12 Aug 2024 1 SVC = 12.4836 XPF 1 XPF = 0.0801 SVC
13 Aug 2024 1 SVC = 12.481 XPF 1 XPF = 0.0801 SVC
14 Aug 2024 1 SVC = 12.3757 XPF 1 XPF = 0.0808 SVC
15 Aug 2024 1 SVC = 12.3872 XPF 1 XPF = 0.0807 SVC
16 Aug 2024 1 SVC = 12.4069 XPF 1 XPF = 0.0806 SVC
17 Aug 2024 1 SVC = 12.4057 XPF 1 XPF = 0.0806 SVC
18 Aug 2024 1 SVC = 12.4057 XPF 1 XPF = 0.0806 SVC
19 Aug 2024 1 SVC = 12.3516 XPF 1 XPF = 0.081 SVC
20 Aug 2024 1 SVC = 12.3066 XPF 1 XPF = 0.0813 SVC
21 Aug 2024 1 SVC = 12.2569 XPF 1 XPF = 0.0816 SVC
22 Aug 2024 1 SVC = 12.2396 XPF 1 XPF = 0.0817 SVC
23 Aug 2024 1 SVC = 12.2566 XPF 1 XPF = 0.0816 SVC
24 Aug 2024 1 SVC = 12.2653 XPF 1 XPF = 0.0815 SVC
25 Aug 2024 1 SVC = 12.2653 XPF 1 XPF = 0.0815 SVC
26 Aug 2024 1 SVC = 12.2149 XPF 1 XPF = 0.0819 SVC
27 Aug 2024 1 SVC = 12.2238 XPF 1 XPF = 0.0818 SVC
28 Aug 2024 1 SVC = 12.2703 XPF 1 XPF = 0.0815 SVC
29 Aug 2024 1 SVC = 12.2918 XPF 1 XPF = 0.0814 SVC
30 Aug 2024 1 SVC = 12.3005 XPF 1 XPF = 0.0813 SVC
31 Aug 2024 1 SVC = 12.3298 XPF 1 XPF = 0.0811 SVC

Sep 2024

DateSVC-XPFXPF-SVC
01 Sep 2024 1 SVC = 12.3117 XPF 1 XPF = 0.0812 SVC
02 Sep 2024 1 SVC = 12.3321 XPF 1 XPF = 0.0811 SVC
03 Sep 2024 1 SVC = 12.3574 XPF 1 XPF = 0.0809 SVC
04 Sep 2024 1 SVC = 12.3377 XPF 1 XPF = 0.0811 SVC
05 Sep 2024 1 SVC = 12.2898 XPF 1 XPF = 0.0814 SVC
06 Sep 2024 1 SVC = 12.2796 XPF 1 XPF = 0.0814 SVC
07 Sep 2024 1 SVC = 12.2803 XPF 1 XPF = 0.0814 SVC
08 Sep 2024 1 SVC = 12.2803 XPF 1 XPF = 0.0814 SVC
09 Sep 2024 1 SVC = 12.353 XPF 1 XPF = 0.081 SVC
10 Sep 2024 1 SVC = 12.3572 XPF 1 XPF = 0.0809 SVC
11 Sep 2024 1 SVC = 12.3516 XPF 1 XPF = 0.081 SVC
12 Sep 2024 1 SVC = 12.3787 XPF 1 XPF = 0.0808 SVC
13 Sep 2024 1 SVC = 12.299 XPF 1 XPF = 0.0813 SVC
14 Sep 2024 1 SVC = 12.3004 XPF 1 XPF = 0.0813 SVC
15 Sep 2024 1 SVC = 12.3004 XPF 1 XPF = 0.0813 SVC
16 Sep 2024 1 SVC = 12.2491 XPF 1 XPF = 0.0816 SVC
17 Sep 2024 1 SVC = 12.239 XPF 1 XPF = 0.0817 SVC
18 Sep 2024 1 SVC = 12.2549 XPF 1 XPF = 0.0816 SVC
19 Sep 2024 1 SVC = 12.2084 XPF 1 XPF = 0.0819 SVC
20 Sep 2024 1 SVC = 12.21 XPF 1 XPF = 0.0819 SVC
21 Sep 2024 1 SVC = 12.2239 XPF 1 XPF = 0.0818 SVC
22 Sep 2024 1 SVC = 12.2239 XPF 1 XPF = 0.0818 SVC
23 Sep 2024 1 SVC = 12.2781 XPF 1 XPF = 0.0814 SVC
24 Sep 2024 1 SVC = 12.2417 XPF 1 XPF = 0.0817 SVC
25 Sep 2024 1 SVC = 12.1797 XPF 1 XPF = 0.0821 SVC
26 Sep 2024 1 SVC = 12.2174 XPF 1 XPF = 0.0819 SVC
27 Sep 2024 1 SVC = 12.2249 XPF 1 XPF = 0.0818 SVC
28 Sep 2024 1 SVC = 12.2137 XPF 1 XPF = 0.0819 SVC
29 Sep 2024 1 SVC = 12.2137 XPF 1 XPF = 0.0819 SVC
30 Sep 2024 1 SVC = 12.1859 XPF 1 XPF = 0.0821 SVC

Oct 2024

DateSVC-XPFXPF-SVC
01 Oct 2024 1 SVC = 12.3168 XPF 1 XPF = 0.0812 SVC
02 Oct 2024 1 SVC = 12.3196 XPF 1 XPF = 0.0812 SVC
03 Oct 2024 1 SVC = 12.3501 XPF 1 XPF = 0.081 SVC
04 Oct 2024 1 SVC = 12.3714 XPF 1 XPF = 0.0808 SVC
05 Oct 2024 1 SVC = 12.3681 XPF 1 XPF = 0.0809 SVC
06 Oct 2024 1 SVC = 12.3681 XPF 1 XPF = 0.0809 SVC
07 Oct 2024 1 SVC = 12.4243 XPF 1 XPF = 0.0805 SVC
08 Oct 2024 1 SVC = 12.4164 XPF 1 XPF = 0.0805 SVC
09 Oct 2024 1 SVC = 12.4464 XPF 1 XPF = 0.0803 SVC
10 Oct 2024 1 SVC = 12.4702 XPF 1 XPF = 0.0802 SVC
11 Oct 2024 1 SVC = 12.4601 XPF 1 XPF = 0.0803 SVC
12 Oct 2024 1 SVC = 12.4716 XPF 1 XPF = 0.0802 SVC
13 Oct 2024 1 SVC = 12.4481 XPF 1 XPF = 0.0803 SVC
14 Oct 2024 1 SVC = 12.4931 XPF 1 XPF = 0.08 SVC
15 Oct 2024 1 SVC = 12.5046 XPF 1 XPF = 0.08 SVC
16 Oct 2024 1 SVC = 12.5156 XPF 1 XPF = 0.0799 SVC
17 Oct 2024 1 SVC = 12.5593 XPF 1 XPF = 0.0796 SVC
18 Oct 2024 1 SVC = 12.5685 XPF 1 XPF = 0.0796 SVC
19 Oct 2024 1 SVC = 12.5784 XPF 1 XPF = 0.0795 SVC
20 Oct 2024 1 SVC = 12.5784 XPF 1 XPF = 0.0795 SVC
21 Oct 2024 1 SVC = 12.5643 XPF 1 XPF = 0.0796 SVC
22 Oct 2024 1 SVC = 12.6032 XPF 1 XPF = 0.0793 SVC
23 Oct 2024 1 SVC = 12.6723 XPF 1 XPF = 0.0789 SVC
24 Oct 2024 1 SVC = 12.6255 XPF 1 XPF = 0.0792 SVC
25 Oct 2024 1 SVC = 12.6012 XPF 1 XPF = 0.0794 SVC
26 Oct 2024 1 SVC = 12.6017 XPF 1 XPF = 0.0794 SVC
27 Oct 2024 1 SVC = 12.6017 XPF 1 XPF = 0.0794 SVC
28 Oct 2024 1 SVC = 12.6125 XPF 1 XPF = 0.0793 SVC
29 Oct 2024 1 SVC = 12.6573 XPF 1 XPF = 0.079 SVC
30 Oct 2024 1 SVC = 12.6021 XPF 1 XPF = 0.0794 SVC
31 Oct 2024 1 SVC = 12.5425 XPF 1 XPF = 0.0797 SVC

Nov 2024

DateSVC-XPFXPF-SVC
01 Nov 2024 1 SVC = 12.5367 XPF 1 XPF = 0.0798 SVC
02 Nov 2024 1 SVC = 12.5327 XPF 1 XPF = 0.0798 SVC
03 Nov 2024 1 SVC = 12.5502 XPF 1 XPF = 0.0797 SVC
04 Nov 2024 1 SVC = 12.4977 XPF 1 XPF = 0.08 SVC
05 Nov 2024 1 SVC = 12.5148 XPF 1 XPF = 0.0799 SVC
06 Nov 2024 1 SVC = 12.7433 XPF 1 XPF = 0.0785 SVC
07 Nov 2024 1 SVC = 12.6441 XPF 1 XPF = 0.0791 SVC
08 Nov 2024 1 SVC = 12.6596 XPF 1 XPF = 0.079 SVC
09 Nov 2024 1 SVC = 12.6474 XPF 1 XPF = 0.0791 SVC
10 Nov 2024 1 SVC = 12.6474 XPF 1 XPF = 0.0791 SVC
11 Nov 2024 1 SVC = 12.8028 XPF 1 XPF = 0.0781 SVC
12 Nov 2024 1 SVC = 12.8358 XPF 1 XPF = 0.0779 SVC
13 Nov 2024 1 SVC = 12.8258 XPF 1 XPF = 0.078 SVC
14 Nov 2024 1 SVC = 12.9459 XPF 1 XPF = 0.0772 SVC
15 Nov 2024 1 SVC = 12.8681 XPF 1 XPF = 0.0777 SVC
16 Nov 2024 1 SVC = 12.8948 XPF 1 XPF = 0.0776 SVC
17 Nov 2024 1 SVC = 12.8948 XPF 1 XPF = 0.0776 SVC
18 Nov 2024 1 SVC = 12.9197 XPF 1 XPF = 0.0774 SVC
19 Nov 2024 1 SVC = 12.8897 XPF 1 XPF = 0.0776 SVC
20 Nov 2024 1 SVC = 12.913 XPF 1 XPF = 0.0774 SVC
21 Nov 2024 1 SVC = 12.9566 XPF 1 XPF = 0.0772 SVC
22 Nov 2024 1 SVC = 13.0828 XPF 1 XPF = 0.0764 SVC
23 Nov 2024 1 SVC = 13.0933 XPF 1 XPF = 0.0764 SVC
24 Nov 2024 1 SVC = 13.0933 XPF 1 XPF = 0.0764 SVC
25 Nov 2024 1 SVC = 12.9886 XPF 1 XPF = 0.077 SVC
26 Nov 2024 1 SVC = 13.0022 XPF 1 XPF = 0.0769 SVC
27 Nov 2024 1 SVC = 12.9425 XPF 1 XPF = 0.0773 SVC
28 Nov 2024 1 SVC = 12.9328 XPF 1 XPF = 0.0773 SVC
29 Nov 2024 1 SVC = 12.9044 XPF 1 XPF = 0.0775 SVC
30 Nov 2024 1 SVC = 12.9159 XPF 1 XPF = 0.0774 SVC

Dec 2024

DateSVC-XPFXPF-SVC
01 Dec 2024 1 SVC = 12.9159 XPF 1 XPF = 0.0774 SVC
02 Dec 2024 1 SVC = 12.983 XPF 1 XPF = 0.077 SVC
03 Dec 2024 1 SVC = 12.9627 XPF 1 XPF = 0.0771 SVC
04 Dec 2024 1 SVC = 12.9895 XPF 1 XPF = 0.077 SVC
05 Dec 2024 1 SVC = 12.9368 XPF 1 XPF = 0.0773 SVC
06 Dec 2024 1 SVC = 12.881 XPF 1 XPF = 0.0776 SVC
07 Dec 2024 1 SVC = 12.8808 XPF 1 XPF = 0.0776 SVC
08 Dec 2024 1 SVC = 12.8808 XPF 1 XPF = 0.0776 SVC
09 Dec 2024 1 SVC = 12.8983 XPF 1 XPF = 0.0775 SVC
10 Dec 2024 1 SVC = 12.9434 XPF 1 XPF = 0.0773 SVC
11 Dec 2024 1 SVC = 12.9995 XPF 1 XPF = 0.0769 SVC
12 Dec 2024 1 SVC = 12.9799 XPF 1 XPF = 0.077 SVC
13 Dec 2024 1 SVC = 12.9949 XPF 1 XPF = 0.077 SVC
14 Dec 2024 1 SVC = 13.0053 XPF 1 XPF = 0.0769 SVC
15 Dec 2024 1 SVC = 13.0053 XPF 1 XPF = 0.0769 SVC
16 Dec 2024 1 SVC = 13.0075 XPF 1 XPF = 0.0769 SVC
17 Dec 2024 1 SVC = 12.9926 XPF 1 XPF = 0.077 SVC
18 Dec 2024 1 SVC = 12.9914 XPF 1 XPF = 0.077 SVC
19 Dec 2024 1 SVC = 13.109 XPF 1 XPF = 0.0763 SVC
20 Dec 2024 1 SVC = 13.125 XPF 1 XPF = 0.0762 SVC
21 Dec 2024 1 SVC = 13.1276 XPF 1 XPF = 0.0762 SVC
22 Dec 2024 1 SVC = 13.1276 XPF 1 XPF = 0.0762 SVC

SVC-XPF and XPF-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats