currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-VUV and VUV-SVC exchange rates - 2025

SVC-VUV and VUV-SVC exchange rates - 2025

SVC-VUV and VUV-SVC exchange rates

Check below the exchange rates for SVC-VUV and VUV-SVC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SVC = 13.8583 VUV
1 VUV = 0.0722 SVC
1Y 2Y 3Y
SVC to VUVVUV to SVC
13.9505 Date: 4/7 13.8698 Date: 4/6 13.9798 Date: 4/5 14.1570 Date: 4/4 14.1227 Date: 4/3 14.1061 Date: 4/2 14.0845 Date: 4/1 14.0293 Date: 3/31 14.0277 Date: 3/30 14.0907 Date: 3/29 14.0885 Date: 3/28 14.1047 Date: 3/27 14.0573 Date: 3/26 14.0582 Date: 3/25 14.0171 Date: 3/24 14.0168 Date: 3/23 14.0702 Date: 3/22 13.9971 Date: 3/21 13.9956 Date: 3/20 14.0418 Date: 3/19 14.0827 Date: 3/18 14.0483 Date: 3/17 14.0517 Date: 3/16 14.1062 Date: 3/15 14.0841 Date: 3/14 14.1046 Date: 3/13 14.0857 Date: 3/12 14.1101 Date: 3/11 14.0006 Date: 3/10 14.1710 Date: 3/9 14.1869 Date: 3/8 14.2008 Date: 3/7 14.2608 Date: 3/6 14.2761 Date: 3/5 14.2429 Date: 3/4 14.1806 Date: 3/3 14.1808 Date: 3/2 14.1873 Date: 3/1 14.1343 Date: 2/28 14.0892 Date: 2/27 14.0657 Date: 2/26 13.9536 Date: 2/25 14.0487 Date: 2/24 14.0398 Date: 2/23 14.0905 Date: 2/22 14.1124 Date: 2/21 14.1039 Date: 2/20 14.1084 Date: 2/19 14.0809 Date: 2/18 14.1318 Date: 2/17 14.1749 Date: 2/16 14.1749 Date: 2/15 14.1282 Date: 2/14 14.1675 Date: 2/13 13.5665 Date: 2/12 13.5712 Date: 2/11 13.5561 Date: 2/10 13.5063 Date: 2/9 13.5063 Date: 2/8 13.5586 Date: 2/7 13.5644 Date: 2/6 13.5633 Date: 2/5 13.5696 Date: 2/4 13.5739 Date: 2/3 13.5506 Date: 2/2 13.5734 Date: 2/1 13.5734 Date: 1/31 13.5753 Date: 1/30 13.5599 Date: 1/29 13.5575 Date: 1/28 13.5675 Date: 1/27 13.5938 Date: 1/26 13.5938 Date: 1/25 13.5643 Date: 1/24 13.5607 Date: 1/23 13.6414 Date: 1/22 13.5682 Date: 1/21 13.5497 Date: 1/20 13.5687 Date: 1/19 13.5687 Date: 1/18 13.5674 Date: 1/17 13.5594 Date: 1/16 13.5710 Date: 1/15 13.5533 Date: 1/14 13.5635 Date: 1/13 13.5087 Date: 1/12 13.5087 Date: 1/11 13.5697 Date: 1/10 13.5703 Date: 1/9 13.5523 Date: 1/8 13.5620 Date: 1/7 13.5560 Date: 1/6 13.5911 Date: 1/5 13.5911 Date: 1/4 13.5659 Date: 1/3 13.5666 Date: 1/2 13.5771 Date: 1/1 13.9505 Date: 4/7 13.8698 Date: 4/6 13.9798 Date: 4/5 14.1570 Date: 4/4 14.1227 Date: 4/3 14.1061 Date: 4/2 14.0845 Date: 4/1 14.0293 Date: 3/31 14.0277 Date: 3/30 14.0907 Date: 3/29 14.0885 Date: 3/28 14.1047 Date: 3/27 14.0573 Date: 3/26 14.0582 Date: 3/25 14.0171 Date: 3/24 14.0168 Date: 3/23 14.0702 Date: 3/22 13.9971 Date: 3/21 13.9956 Date: 3/20 14.0418 Date: 3/19 14.0827 Date: 3/18 14.0483 Date: 3/17 14.0517 Date: 3/16 14.1062 Date: 3/15 14.0841 Date: 3/14 14.1046 Date: 3/13 14.0857 Date: 3/12 14.1101 Date: 3/11 14.0006 Date: 3/10 14.1710 Date: 3/9 14.1869 Date: 3/8 14.2008 Date: 3/7 14.2608 Date: 3/6 14.2761 Date: 3/5 14.2429 Date: 3/4 14.1806 Date: 3/3 14.1808 Date: 3/2 14.1873 Date: 3/1 14.1343 Date: 2/28 14.0892 Date: 2/27 14.0657 Date: 2/26 13.9536 Date: 2/25 14.0487 Date: 2/24 14.0398 Date: 2/23 14.0905 Date: 2/22 14.1124 Date: 2/21 14.1039 Date: 2/20 14.1084 Date: 2/19 14.0809 Date: 2/18 14.1318 Date: 2/17 14.1749 Date: 2/16 14.1749 Date: 2/15 14.1282 Date: 2/14 14.1675 Date: 2/13 13.5665 Date: 2/12 13.5712 Date: 2/11 13.5561 Date: 2/10 13.5063 Date: 2/9 13.5063 Date: 2/8 13.5586 Date: 2/7 13.5644 Date: 2/6 13.5633 Date: 2/5 13.5696 Date: 2/4 13.5739 Date: 2/3 13.5506 Date: 2/2 13.5734 Date: 2/1 13.5734 Date: 1/31 13.5753 Date: 1/30 13.5599 Date: 1/29 13.5575 Date: 1/28 13.5675 Date: 1/27 13.5938 Date: 1/26 13.5938 Date: 1/25 13.5643 Date: 1/24 13.5607 Date: 1/23 13.6414 Date: 1/22 13.5682 Date: 1/21 13.5497 Date: 1/20 13.5687 Date: 1/19 13.5687 Date: 1/18 13.5674 Date: 1/17 13.5594 Date: 1/16 13.5710 Date: 1/15 13.5533 Date: 1/14 13.5635 Date: 1/13 13.5087 Date: 1/12 13.5087 Date: 1/11 13.5697 Date: 1/10 13.5703 Date: 1/9 13.5523 Date: 1/8 13.5620 Date: 1/7 13.5560 Date: 1/6 13.5911 Date: 1/5 13.5911 Date: 1/4 13.5659 Date: 1/3 13.5666 Date: 1/2 13.5771 Date: 1/1

Jan 2025

DateSVC-VUVVUV-SVC
01 Jan 2025 1 SVC = 13.5771 VUV 1 VUV = 0.0737 SVC
02 Jan 2025 1 SVC = 13.5666 VUV 1 VUV = 0.0737 SVC
03 Jan 2025 1 SVC = 13.5659 VUV 1 VUV = 0.0737 SVC
04 Jan 2025 1 SVC = 13.5911 VUV 1 VUV = 0.0736 SVC
05 Jan 2025 1 SVC = 13.5911 VUV 1 VUV = 0.0736 SVC
06 Jan 2025 1 SVC = 13.556 VUV 1 VUV = 0.0738 SVC
07 Jan 2025 1 SVC = 13.562 VUV 1 VUV = 0.0737 SVC
08 Jan 2025 1 SVC = 13.5523 VUV 1 VUV = 0.0738 SVC
09 Jan 2025 1 SVC = 13.5703 VUV 1 VUV = 0.0737 SVC
10 Jan 2025 1 SVC = 13.5697 VUV 1 VUV = 0.0737 SVC
11 Jan 2025 1 SVC = 13.5087 VUV 1 VUV = 0.074 SVC
12 Jan 2025 1 SVC = 13.5087 VUV 1 VUV = 0.074 SVC
13 Jan 2025 1 SVC = 13.5635 VUV 1 VUV = 0.0737 SVC
14 Jan 2025 1 SVC = 13.5533 VUV 1 VUV = 0.0738 SVC
15 Jan 2025 1 SVC = 13.571 VUV 1 VUV = 0.0737 SVC
16 Jan 2025 1 SVC = 13.5594 VUV 1 VUV = 0.0737 SVC
17 Jan 2025 1 SVC = 13.5674 VUV 1 VUV = 0.0737 SVC
18 Jan 2025 1 SVC = 13.5687 VUV 1 VUV = 0.0737 SVC
19 Jan 2025 1 SVC = 13.5687 VUV 1 VUV = 0.0737 SVC
20 Jan 2025 1 SVC = 13.5497 VUV 1 VUV = 0.0738 SVC
21 Jan 2025 1 SVC = 13.5682 VUV 1 VUV = 0.0737 SVC
22 Jan 2025 1 SVC = 13.6414 VUV 1 VUV = 0.0733 SVC
23 Jan 2025 1 SVC = 13.5607 VUV 1 VUV = 0.0737 SVC
24 Jan 2025 1 SVC = 13.5643 VUV 1 VUV = 0.0737 SVC
25 Jan 2025 1 SVC = 13.5938 VUV 1 VUV = 0.0736 SVC
26 Jan 2025 1 SVC = 13.5938 VUV 1 VUV = 0.0736 SVC
27 Jan 2025 1 SVC = 13.5675 VUV 1 VUV = 0.0737 SVC
28 Jan 2025 1 SVC = 13.5575 VUV 1 VUV = 0.0738 SVC
29 Jan 2025 1 SVC = 13.5599 VUV 1 VUV = 0.0737 SVC
30 Jan 2025 1 SVC = 13.5753 VUV 1 VUV = 0.0737 SVC
31 Jan 2025 1 SVC = 13.5734 VUV 1 VUV = 0.0737 SVC

Feb 2025

DateSVC-VUVVUV-SVC
01 Feb 2025 1 SVC = 13.5734 VUV 1 VUV = 0.0737 SVC
02 Feb 2025 1 SVC = 13.5506 VUV 1 VUV = 0.0738 SVC
03 Feb 2025 1 SVC = 13.5739 VUV 1 VUV = 0.0737 SVC
04 Feb 2025 1 SVC = 13.5696 VUV 1 VUV = 0.0737 SVC
05 Feb 2025 1 SVC = 13.5633 VUV 1 VUV = 0.0737 SVC
06 Feb 2025 1 SVC = 13.5644 VUV 1 VUV = 0.0737 SVC
07 Feb 2025 1 SVC = 13.5586 VUV 1 VUV = 0.0738 SVC
08 Feb 2025 1 SVC = 13.5063 VUV 1 VUV = 0.074 SVC
09 Feb 2025 1 SVC = 13.5063 VUV 1 VUV = 0.074 SVC
10 Feb 2025 1 SVC = 13.5561 VUV 1 VUV = 0.0738 SVC
11 Feb 2025 1 SVC = 13.5712 VUV 1 VUV = 0.0737 SVC
12 Feb 2025 1 SVC = 13.5665 VUV 1 VUV = 0.0737 SVC
13 Feb 2025 1 SVC = 14.1675 VUV 1 VUV = 0.0706 SVC
14 Feb 2025 1 SVC = 14.1282 VUV 1 VUV = 0.0708 SVC
15 Feb 2025 1 SVC = 14.1749 VUV 1 VUV = 0.0705 SVC
16 Feb 2025 1 SVC = 14.1749 VUV 1 VUV = 0.0705 SVC
17 Feb 2025 1 SVC = 14.1318 VUV 1 VUV = 0.0708 SVC
18 Feb 2025 1 SVC = 14.0809 VUV 1 VUV = 0.071 SVC
19 Feb 2025 1 SVC = 14.1084 VUV 1 VUV = 0.0709 SVC
20 Feb 2025 1 SVC = 14.1039 VUV 1 VUV = 0.0709 SVC
21 Feb 2025 1 SVC = 14.1124 VUV 1 VUV = 0.0709 SVC
22 Feb 2025 1 SVC = 14.0905 VUV 1 VUV = 0.071 SVC
23 Feb 2025 1 SVC = 14.0398 VUV 1 VUV = 0.0712 SVC
24 Feb 2025 1 SVC = 14.0487 VUV 1 VUV = 0.0712 SVC
25 Feb 2025 1 SVC = 13.9536 VUV 1 VUV = 0.0717 SVC
26 Feb 2025 1 SVC = 14.0657 VUV 1 VUV = 0.0711 SVC
27 Feb 2025 1 SVC = 14.0892 VUV 1 VUV = 0.071 SVC
28 Feb 2025 1 SVC = 14.1343 VUV 1 VUV = 0.0707 SVC

Mar 2025

DateSVC-VUVVUV-SVC
01 Mar 2025 1 SVC = 14.1873 VUV 1 VUV = 0.0705 SVC
02 Mar 2025 1 SVC = 14.1808 VUV 1 VUV = 0.0705 SVC
03 Mar 2025 1 SVC = 14.1806 VUV 1 VUV = 0.0705 SVC
04 Mar 2025 1 SVC = 14.2429 VUV 1 VUV = 0.0702 SVC
05 Mar 2025 1 SVC = 14.2761 VUV 1 VUV = 0.07 SVC
06 Mar 2025 1 SVC = 14.2608 VUV 1 VUV = 0.0701 SVC
07 Mar 2025 1 SVC = 14.2008 VUV 1 VUV = 0.0704 SVC
08 Mar 2025 1 SVC = 14.1869 VUV 1 VUV = 0.0705 SVC
09 Mar 2025 1 SVC = 14.171 VUV 1 VUV = 0.0706 SVC
10 Mar 2025 1 SVC = 14.0006 VUV 1 VUV = 0.0714 SVC
11 Mar 2025 1 SVC = 14.1101 VUV 1 VUV = 0.0709 SVC
12 Mar 2025 1 SVC = 14.0857 VUV 1 VUV = 0.071 SVC
13 Mar 2025 1 SVC = 14.1046 VUV 1 VUV = 0.0709 SVC
14 Mar 2025 1 SVC = 14.0841 VUV 1 VUV = 0.071 SVC
15 Mar 2025 1 SVC = 14.1062 VUV 1 VUV = 0.0709 SVC
16 Mar 2025 1 SVC = 14.0517 VUV 1 VUV = 0.0712 SVC
17 Mar 2025 1 SVC = 14.0483 VUV 1 VUV = 0.0712 SVC
18 Mar 2025 1 SVC = 14.0827 VUV 1 VUV = 0.071 SVC
19 Mar 2025 1 SVC = 14.0418 VUV 1 VUV = 0.0712 SVC
20 Mar 2025 1 SVC = 13.9956 VUV 1 VUV = 0.0715 SVC
21 Mar 2025 1 SVC = 13.9971 VUV 1 VUV = 0.0714 SVC
22 Mar 2025 1 SVC = 14.0702 VUV 1 VUV = 0.0711 SVC
23 Mar 2025 1 SVC = 14.0168 VUV 1 VUV = 0.0713 SVC
24 Mar 2025 1 SVC = 14.0171 VUV 1 VUV = 0.0713 SVC
25 Mar 2025 1 SVC = 14.0582 VUV 1 VUV = 0.0711 SVC
26 Mar 2025 1 SVC = 14.0573 VUV 1 VUV = 0.0711 SVC
27 Mar 2025 1 SVC = 14.1047 VUV 1 VUV = 0.0709 SVC
28 Mar 2025 1 SVC = 14.0885 VUV 1 VUV = 0.071 SVC
29 Mar 2025 1 SVC = 14.0907 VUV 1 VUV = 0.071 SVC
30 Mar 2025 1 SVC = 14.0277 VUV 1 VUV = 0.0713 SVC
31 Mar 2025 1 SVC = 14.0293 VUV 1 VUV = 0.0713 SVC

Apr 2025

DateSVC-VUVVUV-SVC
01 Apr 2025 1 SVC = 14.0845 VUV 1 VUV = 0.071 SVC
02 Apr 2025 1 SVC = 14.1061 VUV 1 VUV = 0.0709 SVC
03 Apr 2025 1 SVC = 14.1227 VUV 1 VUV = 0.0708 SVC
04 Apr 2025 1 SVC = 14.157 VUV 1 VUV = 0.0706 SVC
05 Apr 2025 1 SVC = 13.9798 VUV 1 VUV = 0.0715 SVC
06 Apr 2025 1 SVC = 13.8698 VUV 1 VUV = 0.0721 SVC
07 Apr 2025 1 SVC = 13.9505 VUV 1 VUV = 0.0717 SVC

SVC-VUV and VUV-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats