currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-UAH and UAH-SVC exchange rates - 2025

SVC-UAH and UAH-SVC exchange rates - 2025

SVC-UAH and UAH-SVC exchange rates

Check below the exchange rates for SVC-UAH and UAH-SVC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SVC = 4.7625 UAH
1 UAH = 0.21 SVC
1Y 2Y 3Y

Jan 2025

DateSVC-UAHUAH-SVC
01 Jan 2025 1 SVC = 4.8096 UAH 1 UAH = 0.2079 SVC
02 Jan 2025 1 SVC = 4.8131 UAH 1 UAH = 0.2078 SVC
03 Jan 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
04 Jan 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
05 Jan 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
06 Jan 2025 1 SVC = 4.829 UAH 1 UAH = 0.2071 SVC
07 Jan 2025 1 SVC = 4.8337 UAH 1 UAH = 0.2069 SVC
08 Jan 2025 1 SVC = 4.8334 UAH 1 UAH = 0.2069 SVC
09 Jan 2025 1 SVC = 4.8457 UAH 1 UAH = 0.2064 SVC
10 Jan 2025 1 SVC = 4.8332 UAH 1 UAH = 0.2069 SVC
11 Jan 2025 1 SVC = 4.8331 UAH 1 UAH = 0.2069 SVC
12 Jan 2025 1 SVC = 4.8331 UAH 1 UAH = 0.2069 SVC
13 Jan 2025 1 SVC = 4.8444 UAH 1 UAH = 0.2064 SVC
14 Jan 2025 1 SVC = 4.831 UAH 1 UAH = 0.207 SVC
15 Jan 2025 1 SVC = 4.8317 UAH 1 UAH = 0.207 SVC
16 Jan 2025 1 SVC = 4.8181 UAH 1 UAH = 0.2076 SVC
17 Jan 2025 1 SVC = 4.8129 UAH 1 UAH = 0.2078 SVC
18 Jan 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
19 Jan 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
20 Jan 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
21 Jan 2025 1 SVC = 4.8158 UAH 1 UAH = 0.2076 SVC
22 Jan 2025 1 SVC = 4.8158 UAH 1 UAH = 0.2077 SVC
23 Jan 2025 1 SVC = 4.8 UAH 1 UAH = 0.2083 SVC
24 Jan 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
25 Jan 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
26 Jan 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
27 Jan 2025 1 SVC = 4.7988 UAH 1 UAH = 0.2084 SVC
28 Jan 2025 1 SVC = 4.807 UAH 1 UAH = 0.208 SVC
29 Jan 2025 1 SVC = 4.7905 UAH 1 UAH = 0.2087 SVC
30 Jan 2025 1 SVC = 4.7754 UAH 1 UAH = 0.2094 SVC
31 Jan 2025 1 SVC = 4.7663 UAH 1 UAH = 0.2098 SVC

Feb 2025

DateSVC-UAHUAH-SVC
01 Feb 2025 1 SVC = 4.7663 UAH 1 UAH = 0.2098 SVC
02 Feb 2025 1 SVC = 4.7662 UAH 1 UAH = 0.2098 SVC
03 Feb 2025 1 SVC = 4.7796 UAH 1 UAH = 0.2092 SVC
04 Feb 2025 1 SVC = 4.7699 UAH 1 UAH = 0.2096 SVC
05 Feb 2025 1 SVC = 4.7568 UAH 1 UAH = 0.2102 SVC
06 Feb 2025 1 SVC = 4.7383 UAH 1 UAH = 0.211 SVC
07 Feb 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
08 Feb 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
09 Feb 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
10 Feb 2025 1 SVC = 4.7555 UAH 1 UAH = 0.2103 SVC
11 Feb 2025 1 SVC = 4.7662 UAH 1 UAH = 0.2098 SVC
12 Feb 2025 1 SVC = 4.7812 UAH 1 UAH = 0.2092 SVC
13 Feb 2025 1 SVC = 4.7812 UAH 1 UAH = 0.2092 SVC
14 Feb 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
15 Feb 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
16 Feb 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
17 Feb 2025 1 SVC = 4.7446 UAH 1 UAH = 0.2108 SVC
18 Feb 2025 1 SVC = 4.7545 UAH 1 UAH = 0.2103 SVC
19 Feb 2025 1 SVC = 4.7671 UAH 1 UAH = 0.2098 SVC
20 Feb 2025 1 SVC = 4.7592 UAH 1 UAH = 0.2101 SVC
21 Feb 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
22 Feb 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
23 Feb 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
24 Feb 2025 1 SVC = 4.773 UAH 1 UAH = 0.2095 SVC
25 Feb 2025 1 SVC = 4.7651 UAH 1 UAH = 0.2099 SVC
26 Feb 2025 1 SVC = 4.7729 UAH 1 UAH = 0.2095 SVC
27 Feb 2025 1 SVC = 4.744 UAH 1 UAH = 0.2108 SVC
28 Feb 2025 1 SVC = 4.7536 UAH 1 UAH = 0.2104 SVC

Mar 2025

DateSVC-UAHUAH-SVC
01 Mar 2025 1 SVC = 4.7377 UAH 1 UAH = 0.2111 SVC
02 Mar 2025 1 SVC = 4.758 UAH 1 UAH = 0.2102 SVC
03 Mar 2025 1 SVC = 4.7587 UAH 1 UAH = 0.2101 SVC
04 Mar 2025 1 SVC = 4.7389 UAH 1 UAH = 0.211 SVC
05 Mar 2025 1 SVC = 4.7268 UAH 1 UAH = 0.2116 SVC
06 Mar 2025 1 SVC = 4.7129 UAH 1 UAH = 0.2122 SVC
07 Mar 2025 1 SVC = 4.7107 UAH 1 UAH = 0.2123 SVC
08 Mar 2025 1 SVC = 4.7118 UAH 1 UAH = 0.2122 SVC
09 Mar 2025 1 SVC = 4.7107 UAH 1 UAH = 0.2123 SVC
10 Mar 2025 1 SVC = 4.7299 UAH 1 UAH = 0.2114 SVC
11 Mar 2025 1 SVC = 4.7254 UAH 1 UAH = 0.2116 SVC
12 Mar 2025 1 SVC = 4.7484 UAH 1 UAH = 0.2106 SVC
13 Mar 2025 1 SVC = 4.7457 UAH 1 UAH = 0.2107 SVC
14 Mar 2025 1 SVC = 4.7356 UAH 1 UAH = 0.2112 SVC
15 Mar 2025 1 SVC = 4.7407 UAH 1 UAH = 0.2109 SVC
16 Mar 2025 1 SVC = 4.7594 UAH 1 UAH = 0.2101 SVC
17 Mar 2025 1 SVC = 4.7381 UAH 1 UAH = 0.2111 SVC
18 Mar 2025 1 SVC = 4.7429 UAH 1 UAH = 0.2108 SVC
19 Mar 2025 1 SVC = 4.7503 UAH 1 UAH = 0.2105 SVC
20 Mar 2025 1 SVC = 4.7507 UAH 1 UAH = 0.2105 SVC
21 Mar 2025 1 SVC = 4.7465 UAH 1 UAH = 0.2107 SVC
22 Mar 2025 1 SVC = 4.7464 UAH 1 UAH = 0.2107 SVC
23 Mar 2025 1 SVC = 4.7616 UAH 1 UAH = 0.21 SVC
24 Mar 2025 1 SVC = 4.7605 UAH 1 UAH = 0.2101 SVC
25 Mar 2025 1 SVC = 4.7654 UAH 1 UAH = 0.2098 SVC
26 Mar 2025 1 SVC = 4.7498 UAH 1 UAH = 0.2105 SVC
27 Mar 2025 1 SVC = 4.7404 UAH 1 UAH = 0.211 SVC
28 Mar 2025 1 SVC = 4.7407 UAH 1 UAH = 0.2109 SVC
29 Mar 2025 1 SVC = 4.7512 UAH 1 UAH = 0.2105 SVC
30 Mar 2025 1 SVC = 4.7545 UAH 1 UAH = 0.2103 SVC
31 Mar 2025 1 SVC = 4.7293 UAH 1 UAH = 0.2114 SVC

Apr 2025

DateSVC-UAHUAH-SVC
01 Apr 2025 1 SVC = 4.7296 UAH 1 UAH = 0.2114 SVC
02 Apr 2025 1 SVC = 4.7265 UAH 1 UAH = 0.2116 SVC
03 Apr 2025 1 SVC = 4.723 UAH 1 UAH = 0.2117 SVC
04 Apr 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC
05 Apr 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC
06 Apr 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC
07 Apr 2025 1 SVC = 4.6898 UAH 1 UAH = 0.2132 SVC
08 Apr 2025 1 SVC = 4.7095 UAH 1 UAH = 0.2123 SVC
09 Apr 2025 1 SVC = 4.7193 UAH 1 UAH = 0.2119 SVC
10 Apr 2025 1 SVC = 4.725 UAH 1 UAH = 0.2116 SVC
11 Apr 2025 1 SVC = 4.7263 UAH 1 UAH = 0.2116 SVC
12 Apr 2025 1 SVC = 4.7311 UAH 1 UAH = 0.2114 SVC
13 Apr 2025 1 SVC = 4.7456 UAH 1 UAH = 0.2107 SVC
14 Apr 2025 1 SVC = 4.7459 UAH 1 UAH = 0.2107 SVC
15 Apr 2025 1 SVC = 4.706 UAH 1 UAH = 0.2125 SVC
16 Apr 2025 1 SVC = 4.7062 UAH 1 UAH = 0.2125 SVC
17 Apr 2025 1 SVC = 4.7361 UAH 1 UAH = 0.2111 SVC
18 Apr 2025 1 SVC = 4.7361 UAH 1 UAH = 0.2111 SVC
19 Apr 2025 1 SVC = 4.7361 UAH 1 UAH = 0.2111 SVC
20 Apr 2025 1 SVC = 4.7361 UAH 1 UAH = 0.2111 SVC
21 Apr 2025 1 SVC = 4.7361 UAH 1 UAH = 0.2111 SVC
22 Apr 2025 1 SVC = 4.753 UAH 1 UAH = 0.2104 SVC
23 Apr 2025 1 SVC = 4.7726 UAH 1 UAH = 0.2095 SVC
24 Apr 2025 1 SVC = 4.7726 UAH 1 UAH = 0.2095 SVC

SVC-UAH and UAH-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats