currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-TWD and TWD-SVC exchange rates - 2024

SVC-TWD and TWD-SVC exchange rates - 2024

SVC-TWD and TWD-SVC exchange rates

Check below the exchange rates for SVC-TWD and TWD-SVC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SVC = 3.6824 TWD
1 TWD = 0.2716 SVC
1Y 2Y 3Y

Feb 2024

DateSVC-TWDTWD-SVC
14 Feb 2024 1 SVC = 3.5974 TWD 1 TWD = 0.278 SVC
15 Feb 2024 1 SVC = 3.5869 TWD 1 TWD = 0.2788 SVC
16 Feb 2024 1 SVC = 3.583 TWD 1 TWD = 0.2791 SVC
17 Feb 2024 1 SVC = 3.5814 TWD 1 TWD = 0.2792 SVC
18 Feb 2024 1 SVC = 3.5824 TWD 1 TWD = 0.2791 SVC
19 Feb 2024 1 SVC = 3.5924 TWD 1 TWD = 0.2784 SVC
20 Feb 2024 1 SVC = 3.5945 TWD 1 TWD = 0.2782 SVC
21 Feb 2024 1 SVC = 3.6022 TWD 1 TWD = 0.2776 SVC
22 Feb 2024 1 SVC = 3.6029 TWD 1 TWD = 0.2776 SVC
23 Feb 2024 1 SVC = 3.609 TWD 1 TWD = 0.2771 SVC
24 Feb 2024 1 SVC = 3.6164 TWD 1 TWD = 0.2765 SVC
25 Feb 2024 1 SVC = 3.6164 TWD 1 TWD = 0.2765 SVC
26 Feb 2024 1 SVC = 3.605 TWD 1 TWD = 0.2774 SVC
27 Feb 2024 1 SVC = 3.6106 TWD 1 TWD = 0.277 SVC
28 Feb 2024 1 SVC = 3.6195 TWD 1 TWD = 0.2763 SVC
29 Feb 2024 1 SVC = 3.6139 TWD 1 TWD = 0.2767 SVC

Mar 2024

DateSVC-TWDTWD-SVC
01 Mar 2024 1 SVC = 3.6157 TWD 1 TWD = 0.2766 SVC
02 Mar 2024 1 SVC = 3.6206 TWD 1 TWD = 0.2762 SVC
03 Mar 2024 1 SVC = 3.6206 TWD 1 TWD = 0.2762 SVC
04 Mar 2024 1 SVC = 3.6057 TWD 1 TWD = 0.2773 SVC
05 Mar 2024 1 SVC = 3.6057 TWD 1 TWD = 0.2773 SVC
06 Mar 2024 1 SVC = 3.6077 TWD 1 TWD = 0.2772 SVC
07 Mar 2024 1 SVC = 3.6015 TWD 1 TWD = 0.2777 SVC
08 Mar 2024 1 SVC = 3.5883 TWD 1 TWD = 0.2787 SVC
09 Mar 2024 1 SVC = 3.5976 TWD 1 TWD = 0.278 SVC
10 Mar 2024 1 SVC = 3.5976 TWD 1 TWD = 0.278 SVC
11 Mar 2024 1 SVC = 3.5921 TWD 1 TWD = 0.2784 SVC
12 Mar 2024 1 SVC = 3.5961 TWD 1 TWD = 0.2781 SVC
13 Mar 2024 1 SVC = 3.5996 TWD 1 TWD = 0.2778 SVC
14 Mar 2024 1 SVC = 3.6006 TWD 1 TWD = 0.2777 SVC
15 Mar 2024 1 SVC = 3.6119 TWD 1 TWD = 0.2769 SVC
16 Mar 2024 1 SVC = 3.6125 TWD 1 TWD = 0.2768 SVC
17 Mar 2024 1 SVC = 3.6125 TWD 1 TWD = 0.2768 SVC
18 Mar 2024 1 SVC = 3.6177 TWD 1 TWD = 0.2764 SVC
19 Mar 2024 1 SVC = 3.6313 TWD 1 TWD = 0.2754 SVC
20 Mar 2024 1 SVC = 3.6459 TWD 1 TWD = 0.2743 SVC
21 Mar 2024 1 SVC = 3.6418 TWD 1 TWD = 0.2746 SVC
22 Mar 2024 1 SVC = 3.6564 TWD 1 TWD = 0.2735 SVC
23 Mar 2024 1 SVC = 3.6684 TWD 1 TWD = 0.2726 SVC
24 Mar 2024 1 SVC = 3.6684 TWD 1 TWD = 0.2726 SVC
25 Mar 2024 1 SVC = 3.6383 TWD 1 TWD = 0.2749 SVC
26 Mar 2024 1 SVC = 3.647 TWD 1 TWD = 0.2742 SVC
27 Mar 2024 1 SVC = 3.6602 TWD 1 TWD = 0.2732 SVC
28 Mar 2024 1 SVC = 3.6568 TWD 1 TWD = 0.2735 SVC
29 Mar 2024 1 SVC = 3.6535 TWD 1 TWD = 0.2737 SVC
30 Mar 2024 1 SVC = 3.6552 TWD 1 TWD = 0.2736 SVC
31 Mar 2024 1 SVC = 3.6552 TWD 1 TWD = 0.2736 SVC

Apr 2024

DateSVC-TWDTWD-SVC
01 Apr 2024 1 SVC = 3.6551 TWD 1 TWD = 0.2736 SVC
02 Apr 2024 1 SVC = 3.6672 TWD 1 TWD = 0.2727 SVC
03 Apr 2024 1 SVC = 3.6671 TWD 1 TWD = 0.2727 SVC
04 Apr 2024 1 SVC = 3.6665 TWD 1 TWD = 0.2727 SVC
05 Apr 2024 1 SVC = 3.6673 TWD 1 TWD = 0.2727 SVC
06 Apr 2024 1 SVC = 3.6767 TWD 1 TWD = 0.272 SVC
07 Apr 2024 1 SVC = 3.6767 TWD 1 TWD = 0.272 SVC
08 Apr 2024 1 SVC = 3.6704 TWD 1 TWD = 0.2724 SVC
09 Apr 2024 1 SVC = 3.6646 TWD 1 TWD = 0.2729 SVC
10 Apr 2024 1 SVC = 3.6505 TWD 1 TWD = 0.2739 SVC
11 Apr 2024 1 SVC = 3.6836 TWD 1 TWD = 0.2715 SVC
12 Apr 2024 1 SVC = 3.6888 TWD 1 TWD = 0.2711 SVC
13 Apr 2024 1 SVC = 3.6937 TWD 1 TWD = 0.2707 SVC
14 Apr 2024 1 SVC = 3.7007 TWD 1 TWD = 0.2702 SVC
15 Apr 2024 1 SVC = 3.7043 TWD 1 TWD = 0.27 SVC
16 Apr 2024 1 SVC = 3.7181 TWD 1 TWD = 0.269 SVC
17 Apr 2024 1 SVC = 3.7133 TWD 1 TWD = 0.2693 SVC
18 Apr 2024 1 SVC = 3.7041 TWD 1 TWD = 0.27 SVC
19 Apr 2024 1 SVC = 3.7165 TWD 1 TWD = 0.2691 SVC
20 Apr 2024 1 SVC = 3.7267 TWD 1 TWD = 0.2683 SVC
21 Apr 2024 1 SVC = 3.7267 TWD 1 TWD = 0.2683 SVC
22 Apr 2024 1 SVC = 3.7275 TWD 1 TWD = 0.2683 SVC
23 Apr 2024 1 SVC = 3.73 TWD 1 TWD = 0.2681 SVC
24 Apr 2024 1 SVC = 3.7248 TWD 1 TWD = 0.2685 SVC
25 Apr 2024 1 SVC = 3.7235 TWD 1 TWD = 0.2686 SVC
26 Apr 2024 1 SVC = 3.7273 TWD 1 TWD = 0.2683 SVC
27 Apr 2024 1 SVC = 3.7169 TWD 1 TWD = 0.269 SVC
28 Apr 2024 1 SVC = 3.7169 TWD 1 TWD = 0.269 SVC
29 Apr 2024 1 SVC = 3.7249 TWD 1 TWD = 0.2685 SVC
30 Apr 2024 1 SVC = 3.7231 TWD 1 TWD = 0.2686 SVC

May 2024

DateSVC-TWDTWD-SVC
01 May 2024 1 SVC = 3.7252 TWD 1 TWD = 0.2684 SVC
02 May 2024 1 SVC = 3.7123 TWD 1 TWD = 0.2694 SVC
03 May 2024 1 SVC = 3.7005 TWD 1 TWD = 0.2702 SVC
04 May 2024 1 SVC = 3.701 TWD 1 TWD = 0.2702 SVC
05 May 2024 1 SVC = 3.701 TWD 1 TWD = 0.2702 SVC
06 May 2024 1 SVC = 3.6901 TWD 1 TWD = 0.271 SVC
07 May 2024 1 SVC = 3.699 TWD 1 TWD = 0.2703 SVC
08 May 2024 1 SVC = 3.702 TWD 1 TWD = 0.2701 SVC
09 May 2024 1 SVC = 3.706 TWD 1 TWD = 0.2698 SVC
10 May 2024 1 SVC = 3.7052 TWD 1 TWD = 0.2699 SVC
11 May 2024 1 SVC = 3.7077 TWD 1 TWD = 0.2697 SVC
12 May 2024 1 SVC = 3.7109 TWD 1 TWD = 0.2695 SVC
13 May 2024 1 SVC = 3.7049 TWD 1 TWD = 0.2699 SVC
14 May 2024 1 SVC = 3.6972 TWD 1 TWD = 0.2705 SVC
15 May 2024 1 SVC = 3.677 TWD 1 TWD = 0.272 SVC
16 May 2024 1 SVC = 3.6738 TWD 1 TWD = 0.2722 SVC
17 May 2024 1 SVC = 3.6829 TWD 1 TWD = 0.2715 SVC
18 May 2024 1 SVC = 3.6969 TWD 1 TWD = 0.2705 SVC
19 May 2024 1 SVC = 3.6969 TWD 1 TWD = 0.2705 SVC
20 May 2024 1 SVC = 3.6836 TWD 1 TWD = 0.2715 SVC
21 May 2024 1 SVC = 3.6904 TWD 1 TWD = 0.271 SVC
22 May 2024 1 SVC = 3.6911 TWD 1 TWD = 0.2709 SVC
23 May 2024 1 SVC = 3.6782 TWD 1 TWD = 0.2719 SVC
24 May 2024 1 SVC = 3.6798 TWD 1 TWD = 0.2718 SVC
25 May 2024 1 SVC = 3.6895 TWD 1 TWD = 0.271 SVC
26 May 2024 1 SVC = 3.6895 TWD 1 TWD = 0.271 SVC
27 May 2024 1 SVC = 3.6753 TWD 1 TWD = 0.2721 SVC
28 May 2024 1 SVC = 3.6815 TWD 1 TWD = 0.2716 SVC
29 May 2024 1 SVC = 3.6924 TWD 1 TWD = 0.2708 SVC
30 May 2024 1 SVC = 3.7033 TWD 1 TWD = 0.27 SVC
31 May 2024 1 SVC = 3.7106 TWD 1 TWD = 0.2695 SVC

Jun 2024

DateSVC-TWDTWD-SVC
01 Jun 2024 1 SVC = 3.7144 TWD 1 TWD = 0.2692 SVC
02 Jun 2024 1 SVC = 3.7144 TWD 1 TWD = 0.2692 SVC
03 Jun 2024 1 SVC = 3.7001 TWD 1 TWD = 0.2703 SVC
04 Jun 2024 1 SVC = 3.6984 TWD 1 TWD = 0.2704 SVC
05 Jun 2024 1 SVC = 3.6977 TWD 1 TWD = 0.2704 SVC
06 Jun 2024 1 SVC = 3.6921 TWD 1 TWD = 0.2708 SVC
07 Jun 2024 1 SVC = 3.6876 TWD 1 TWD = 0.2712 SVC
08 Jun 2024 1 SVC = 3.6795 TWD 1 TWD = 0.2718 SVC
09 Jun 2024 1 SVC = 3.6795 TWD 1 TWD = 0.2718 SVC
10 Jun 2024 1 SVC = 3.7011 TWD 1 TWD = 0.2702 SVC
11 Jun 2024 1 SVC = 3.6932 TWD 1 TWD = 0.2708 SVC
12 Jun 2024 1 SVC = 3.6978 TWD 1 TWD = 0.2704 SVC
13 Jun 2024 1 SVC = 3.6993 TWD 1 TWD = 0.2703 SVC
14 Jun 2024 1 SVC = 3.7009 TWD 1 TWD = 0.2702 SVC
15 Jun 2024 1 SVC = 3.7054 TWD 1 TWD = 0.2699 SVC
16 Jun 2024 1 SVC = 3.7054 TWD 1 TWD = 0.2699 SVC
17 Jun 2024 1 SVC = 3.701 TWD 1 TWD = 0.2702 SVC
18 Jun 2024 1 SVC = 3.7035 TWD 1 TWD = 0.27 SVC
19 Jun 2024 1 SVC = 3.701 TWD 1 TWD = 0.2702 SVC
20 Jun 2024 1 SVC = 3.6981 TWD 1 TWD = 0.2704 SVC
21 Jun 2024 1 SVC = 3.6971 TWD 1 TWD = 0.2705 SVC
22 Jun 2024 1 SVC = 3.7077 TWD 1 TWD = 0.2697 SVC
23 Jun 2024 1 SVC = 3.7077 TWD 1 TWD = 0.2697 SVC
24 Jun 2024 1 SVC = 3.6987 TWD 1 TWD = 0.2704 SVC
25 Jun 2024 1 SVC = 3.7111 TWD 1 TWD = 0.2695 SVC
26 Jun 2024 1 SVC = 3.7236 TWD 1 TWD = 0.2686 SVC
27 Jun 2024 1 SVC = 3.7208 TWD 1 TWD = 0.2688 SVC
28 Jun 2024 1 SVC = 3.7065 TWD 1 TWD = 0.2698 SVC
29 Jun 2024 1 SVC = 3.7162 TWD 1 TWD = 0.2691 SVC
30 Jun 2024 1 SVC = 3.7199 TWD 1 TWD = 0.2688 SVC

Jul 2024

DateSVC-TWDTWD-SVC
01 Jul 2024 1 SVC = 3.7178 TWD 1 TWD = 0.269 SVC
02 Jul 2024 1 SVC = 3.7263 TWD 1 TWD = 0.2684 SVC
03 Jul 2024 1 SVC = 3.7353 TWD 1 TWD = 0.2677 SVC
04 Jul 2024 1 SVC = 3.708 TWD 1 TWD = 0.2697 SVC
05 Jul 2024 1 SVC = 3.7061 TWD 1 TWD = 0.2698 SVC
06 Jul 2024 1 SVC = 3.7132 TWD 1 TWD = 0.2693 SVC
07 Jul 2024 1 SVC = 3.7132 TWD 1 TWD = 0.2693 SVC
08 Jul 2024 1 SVC = 3.7121 TWD 1 TWD = 0.2694 SVC
09 Jul 2024 1 SVC = 3.716 TWD 1 TWD = 0.2691 SVC
10 Jul 2024 1 SVC = 3.7232 TWD 1 TWD = 0.2686 SVC
11 Jul 2024 1 SVC = 3.7152 TWD 1 TWD = 0.2692 SVC
12 Jul 2024 1 SVC = 3.7154 TWD 1 TWD = 0.2692 SVC
13 Jul 2024 1 SVC = 3.718 TWD 1 TWD = 0.269 SVC
14 Jul 2024 1 SVC = 3.7287 TWD 1 TWD = 0.2682 SVC
15 Jul 2024 1 SVC = 3.7252 TWD 1 TWD = 0.2684 SVC
16 Jul 2024 1 SVC = 3.7241 TWD 1 TWD = 0.2685 SVC
17 Jul 2024 1 SVC = 3.7185 TWD 1 TWD = 0.2689 SVC
18 Jul 2024 1 SVC = 3.7303 TWD 1 TWD = 0.2681 SVC
19 Jul 2024 1 SVC = 3.748 TWD 1 TWD = 0.2668 SVC
20 Jul 2024 1 SVC = 3.7505 TWD 1 TWD = 0.2666 SVC
21 Jul 2024 1 SVC = 3.7505 TWD 1 TWD = 0.2666 SVC
22 Jul 2024 1 SVC = 3.7529 TWD 1 TWD = 0.2665 SVC
23 Jul 2024 1 SVC = 3.7518 TWD 1 TWD = 0.2665 SVC
24 Jul 2024 1 SVC = 3.7429 TWD 1 TWD = 0.2672 SVC
25 Jul 2024 1 SVC = 3.7308 TWD 1 TWD = 0.268 SVC
26 Jul 2024 1 SVC = 3.7487 TWD 1 TWD = 0.2668 SVC
27 Jul 2024 1 SVC = 3.7558 TWD 1 TWD = 0.2663 SVC
28 Jul 2024 1 SVC = 3.7558 TWD 1 TWD = 0.2663 SVC
29 Jul 2024 1 SVC = 3.7547 TWD 1 TWD = 0.2663 SVC
30 Jul 2024 1 SVC = 3.7547 TWD 1 TWD = 0.2663 SVC
31 Jul 2024 1 SVC = 3.7425 TWD 1 TWD = 0.2672 SVC

Aug 2024

DateSVC-TWDTWD-SVC
01 Aug 2024 1 SVC = 3.7481 TWD 1 TWD = 0.2668 SVC
02 Aug 2024 1 SVC = 3.7505 TWD 1 TWD = 0.2666 SVC
03 Aug 2024 1 SVC = 3.7601 TWD 1 TWD = 0.2659 SVC
04 Aug 2024 1 SVC = 3.7601 TWD 1 TWD = 0.2659 SVC
05 Aug 2024 1 SVC = 3.7313 TWD 1 TWD = 0.268 SVC
06 Aug 2024 1 SVC = 3.7466 TWD 1 TWD = 0.2669 SVC
07 Aug 2024 1 SVC = 3.7313 TWD 1 TWD = 0.268 SVC
08 Aug 2024 1 SVC = 3.7053 TWD 1 TWD = 0.2699 SVC
09 Aug 2024 1 SVC = 3.6948 TWD 1 TWD = 0.2706 SVC
10 Aug 2024 1 SVC = 3.7079 TWD 1 TWD = 0.2697 SVC
11 Aug 2024 1 SVC = 3.7119 TWD 1 TWD = 0.2694 SVC
12 Aug 2024 1 SVC = 3.7085 TWD 1 TWD = 0.2697 SVC
13 Aug 2024 1 SVC = 3.7109 TWD 1 TWD = 0.2695 SVC
14 Aug 2024 1 SVC = 3.6815 TWD 1 TWD = 0.2716 SVC
15 Aug 2024 1 SVC = 3.6905 TWD 1 TWD = 0.271 SVC
16 Aug 2024 1 SVC = 3.6896 TWD 1 TWD = 0.271 SVC
17 Aug 2024 1 SVC = 3.6928 TWD 1 TWD = 0.2708 SVC
18 Aug 2024 1 SVC = 3.6928 TWD 1 TWD = 0.2708 SVC
19 Aug 2024 1 SVC = 3.6563 TWD 1 TWD = 0.2735 SVC
20 Aug 2024 1 SVC = 3.6496 TWD 1 TWD = 0.274 SVC
21 Aug 2024 1 SVC = 3.6422 TWD 1 TWD = 0.2746 SVC
22 Aug 2024 1 SVC = 3.6315 TWD 1 TWD = 0.2754 SVC
23 Aug 2024 1 SVC = 3.6498 TWD 1 TWD = 0.274 SVC
24 Aug 2024 1 SVC = 3.6648 TWD 1 TWD = 0.2729 SVC
25 Aug 2024 1 SVC = 3.6648 TWD 1 TWD = 0.2729 SVC
26 Aug 2024 1 SVC = 3.6401 TWD 1 TWD = 0.2747 SVC
27 Aug 2024 1 SVC = 3.6522 TWD 1 TWD = 0.2738 SVC
28 Aug 2024 1 SVC = 3.656 TWD 1 TWD = 0.2735 SVC
29 Aug 2024 1 SVC = 3.6438 TWD 1 TWD = 0.2744 SVC
30 Aug 2024 1 SVC = 3.6536 TWD 1 TWD = 0.2737 SVC
31 Aug 2024 1 SVC = 3.6583 TWD 1 TWD = 0.2734 SVC

Sep 2024

DateSVC-TWDTWD-SVC
01 Sep 2024 1 SVC = 3.653 TWD 1 TWD = 0.2738 SVC
02 Sep 2024 1 SVC = 3.663 TWD 1 TWD = 0.273 SVC
03 Sep 2024 1 SVC = 3.6745 TWD 1 TWD = 0.2721 SVC
04 Sep 2024 1 SVC = 3.6761 TWD 1 TWD = 0.272 SVC
05 Sep 2024 1 SVC = 3.6665 TWD 1 TWD = 0.2727 SVC
06 Sep 2024 1 SVC = 3.6469 TWD 1 TWD = 0.2742 SVC
07 Sep 2024 1 SVC = 3.6575 TWD 1 TWD = 0.2734 SVC
08 Sep 2024 1 SVC = 3.6575 TWD 1 TWD = 0.2734 SVC
09 Sep 2024 1 SVC = 3.6738 TWD 1 TWD = 0.2722 SVC
10 Sep 2024 1 SVC = 3.6745 TWD 1 TWD = 0.2721 SVC
11 Sep 2024 1 SVC = 3.6744 TWD 1 TWD = 0.2721 SVC
12 Sep 2024 1 SVC = 3.6741 TWD 1 TWD = 0.2722 SVC
13 Sep 2024 1 SVC = 3.652 TWD 1 TWD = 0.2738 SVC
14 Sep 2024 1 SVC = 3.6509 TWD 1 TWD = 0.2739 SVC
15 Sep 2024 1 SVC = 3.6509 TWD 1 TWD = 0.2739 SVC
16 Sep 2024 1 SVC = 3.6394 TWD 1 TWD = 0.2748 SVC
17 Sep 2024 1 SVC = 3.6417 TWD 1 TWD = 0.2746 SVC
18 Sep 2024 1 SVC = 3.6559 TWD 1 TWD = 0.2735 SVC
19 Sep 2024 1 SVC = 3.6477 TWD 1 TWD = 0.2741 SVC
20 Sep 2024 1 SVC = 3.6561 TWD 1 TWD = 0.2735 SVC
21 Sep 2024 1 SVC = 3.6608 TWD 1 TWD = 0.2732 SVC
22 Sep 2024 1 SVC = 3.6608 TWD 1 TWD = 0.2732 SVC
23 Sep 2024 1 SVC = 3.6661 TWD 1 TWD = 0.2728 SVC
24 Sep 2024 1 SVC = 3.651 TWD 1 TWD = 0.2739 SVC
25 Sep 2024 1 SVC = 3.6431 TWD 1 TWD = 0.2745 SVC
26 Sep 2024 1 SVC = 3.6357 TWD 1 TWD = 0.2751 SVC
27 Sep 2024 1 SVC = 3.6018 TWD 1 TWD = 0.2776 SVC
28 Sep 2024 1 SVC = 3.611 TWD 1 TWD = 0.2769 SVC
29 Sep 2024 1 SVC = 3.611 TWD 1 TWD = 0.2769 SVC
30 Sep 2024 1 SVC = 3.6218 TWD 1 TWD = 0.2761 SVC

Oct 2024

DateSVC-TWDTWD-SVC
01 Oct 2024 1 SVC = 3.642 TWD 1 TWD = 0.2746 SVC
02 Oct 2024 1 SVC = 3.643 TWD 1 TWD = 0.2745 SVC
03 Oct 2024 1 SVC = 3.6628 TWD 1 TWD = 0.273 SVC
04 Oct 2024 1 SVC = 3.6694 TWD 1 TWD = 0.2725 SVC
05 Oct 2024 1 SVC = 3.6748 TWD 1 TWD = 0.2721 SVC
06 Oct 2024 1 SVC = 3.6748 TWD 1 TWD = 0.2721 SVC
07 Oct 2024 1 SVC = 3.677 TWD 1 TWD = 0.272 SVC
08 Oct 2024 1 SVC = 3.6799 TWD 1 TWD = 0.2717 SVC
09 Oct 2024 1 SVC = 3.6827 TWD 1 TWD = 0.2715 SVC
10 Oct 2024 1 SVC = 3.6848 TWD 1 TWD = 0.2714 SVC
11 Oct 2024 1 SVC = 3.6742 TWD 1 TWD = 0.2722 SVC
12 Oct 2024 1 SVC = 3.6821 TWD 1 TWD = 0.2716 SVC
13 Oct 2024 1 SVC = 3.6713 TWD 1 TWD = 0.2724 SVC
14 Oct 2024 1 SVC = 3.6799 TWD 1 TWD = 0.2717 SVC
15 Oct 2024 1 SVC = 3.6759 TWD 1 TWD = 0.272 SVC
16 Oct 2024 1 SVC = 3.6782 TWD 1 TWD = 0.2719 SVC
17 Oct 2024 1 SVC = 3.6722 TWD 1 TWD = 0.2723 SVC
18 Oct 2024 1 SVC = 3.6649 TWD 1 TWD = 0.2729 SVC
19 Oct 2024 1 SVC = 3.6744 TWD 1 TWD = 0.2721 SVC
20 Oct 2024 1 SVC = 3.6744 TWD 1 TWD = 0.2721 SVC
21 Oct 2024 1 SVC = 3.6586 TWD 1 TWD = 0.2733 SVC
22 Oct 2024 1 SVC = 3.6618 TWD 1 TWD = 0.2731 SVC
23 Oct 2024 1 SVC = 3.6686 TWD 1 TWD = 0.2726 SVC
24 Oct 2024 1 SVC = 3.6652 TWD 1 TWD = 0.2728 SVC
25 Oct 2024 1 SVC = 3.6652 TWD 1 TWD = 0.2728 SVC
26 Oct 2024 1 SVC = 3.6585 TWD 1 TWD = 0.2733 SVC
27 Oct 2024 1 SVC = 3.6585 TWD 1 TWD = 0.2733 SVC
28 Oct 2024 1 SVC = 3.6692 TWD 1 TWD = 0.2725 SVC
29 Oct 2024 1 SVC = 3.6682 TWD 1 TWD = 0.2726 SVC
30 Oct 2024 1 SVC = 3.6503 TWD 1 TWD = 0.2739 SVC
31 Oct 2024 1 SVC = 3.6536 TWD 1 TWD = 0.2737 SVC

Nov 2024

DateSVC-TWDTWD-SVC
01 Nov 2024 1 SVC = 3.6426 TWD 1 TWD = 0.2745 SVC
02 Nov 2024 1 SVC = 3.6497 TWD 1 TWD = 0.274 SVC
03 Nov 2024 1 SVC = 3.6548 TWD 1 TWD = 0.2736 SVC
04 Nov 2024 1 SVC = 3.6438 TWD 1 TWD = 0.2744 SVC
05 Nov 2024 1 SVC = 3.6486 TWD 1 TWD = 0.2741 SVC
06 Nov 2024 1 SVC = 3.6953 TWD 1 TWD = 0.2706 SVC
07 Nov 2024 1 SVC = 3.6812 TWD 1 TWD = 0.2717 SVC
08 Nov 2024 1 SVC = 3.6723 TWD 1 TWD = 0.2723 SVC
09 Nov 2024 1 SVC = 3.6651 TWD 1 TWD = 0.2728 SVC
10 Nov 2024 1 SVC = 3.6651 TWD 1 TWD = 0.2728 SVC
11 Nov 2024 1 SVC = 3.6997 TWD 1 TWD = 0.2703 SVC
12 Nov 2024 1 SVC = 3.7069 TWD 1 TWD = 0.2698 SVC
13 Nov 2024 1 SVC = 3.7046 TWD 1 TWD = 0.2699 SVC
14 Nov 2024 1 SVC = 3.7248 TWD 1 TWD = 0.2685 SVC
15 Nov 2024 1 SVC = 3.7106 TWD 1 TWD = 0.2695 SVC
16 Nov 2024 1 SVC = 3.7005 TWD 1 TWD = 0.2702 SVC
17 Nov 2024 1 SVC = 3.7005 TWD 1 TWD = 0.2702 SVC
18 Nov 2024 1 SVC = 3.7176 TWD 1 TWD = 0.269 SVC
19 Nov 2024 1 SVC = 3.7058 TWD 1 TWD = 0.2699 SVC
20 Nov 2024 1 SVC = 3.7176 TWD 1 TWD = 0.269 SVC
21 Nov 2024 1 SVC = 3.7209 TWD 1 TWD = 0.2688 SVC
22 Nov 2024 1 SVC = 3.7203 TWD 1 TWD = 0.2688 SVC
23 Nov 2024 1 SVC = 3.7247 TWD 1 TWD = 0.2685 SVC
24 Nov 2024 1 SVC = 3.7247 TWD 1 TWD = 0.2685 SVC
25 Nov 2024 1 SVC = 3.7085 TWD 1 TWD = 0.2697 SVC
26 Nov 2024 1 SVC = 3.72 TWD 1 TWD = 0.2688 SVC
27 Nov 2024 1 SVC = 3.7113 TWD 1 TWD = 0.2694 SVC
28 Nov 2024 1 SVC = 3.7236 TWD 1 TWD = 0.2686 SVC
29 Nov 2024 1 SVC = 3.7102 TWD 1 TWD = 0.2695 SVC
30 Nov 2024 1 SVC = 3.7161 TWD 1 TWD = 0.2691 SVC

Dec 2024

DateSVC-TWDTWD-SVC
01 Dec 2024 1 SVC = 3.7161 TWD 1 TWD = 0.2691 SVC
02 Dec 2024 1 SVC = 3.7282 TWD 1 TWD = 0.2682 SVC
03 Dec 2024 1 SVC = 3.7166 TWD 1 TWD = 0.2691 SVC
04 Dec 2024 1 SVC = 3.7066 TWD 1 TWD = 0.2698 SVC
05 Dec 2024 1 SVC = 3.7021 TWD 1 TWD = 0.2701 SVC
06 Dec 2024 1 SVC = 3.7004 TWD 1 TWD = 0.2702 SVC
07 Dec 2024 1 SVC = 3.6998 TWD 1 TWD = 0.2703 SVC
08 Dec 2024 1 SVC = 3.6998 TWD 1 TWD = 0.2703 SVC
09 Dec 2024 1 SVC = 3.7037 TWD 1 TWD = 0.27 SVC
10 Dec 2024 1 SVC = 3.7144 TWD 1 TWD = 0.2692 SVC
11 Dec 2024 1 SVC = 3.7204 TWD 1 TWD = 0.2688 SVC
12 Dec 2024 1 SVC = 3.7151 TWD 1 TWD = 0.2692 SVC
13 Dec 2024 1 SVC = 3.7128 TWD 1 TWD = 0.2693 SVC
14 Dec 2024 1 SVC = 3.7223 TWD 1 TWD = 0.2687 SVC
15 Dec 2024 1 SVC = 3.7223 TWD 1 TWD = 0.2687 SVC
16 Dec 2024 1 SVC = 3.7135 TWD 1 TWD = 0.2693 SVC
17 Dec 2024 1 SVC = 3.7139 TWD 1 TWD = 0.2693 SVC
18 Dec 2024 1 SVC = 3.7167 TWD 1 TWD = 0.2691 SVC
19 Dec 2024 1 SVC = 3.7316 TWD 1 TWD = 0.268 SVC
20 Dec 2024 1 SVC = 3.7356 TWD 1 TWD = 0.2677 SVC
21 Dec 2024 1 SVC = 3.7442 TWD 1 TWD = 0.2671 SVC
22 Dec 2024 1 SVC = 3.7442 TWD 1 TWD = 0.2671 SVC

SVC-TWD and TWD-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats