currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-TRY and TRY-SVC exchange rates - 2024

SVC-TRY and TRY-SVC exchange rates - 2024

SVC-TRY and TRY-SVC exchange rates

Check below the exchange rates for SVC-TRY and TRY-SVC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SVC = 3.7926 TRY
1 TRY = 0.2637 SVC
1Y 2Y 3Y

Feb 2024

DateSVC-TRYTRY-SVC
14 Feb 2024 1 SVC = 3.5142 TRY 1 TRY = 0.2846 SVC
15 Feb 2024 1 SVC = 3.5145 TRY 1 TRY = 0.2845 SVC
16 Feb 2024 1 SVC = 3.5208 TRY 1 TRY = 0.284 SVC
17 Feb 2024 1 SVC = 3.5235 TRY 1 TRY = 0.2838 SVC
18 Feb 2024 1 SVC = 3.5245 TRY 1 TRY = 0.2837 SVC
19 Feb 2024 1 SVC = 3.5284 TRY 1 TRY = 0.2834 SVC
20 Feb 2024 1 SVC = 3.5314 TRY 1 TRY = 0.2832 SVC
21 Feb 2024 1 SVC = 3.5439 TRY 1 TRY = 0.2822 SVC
22 Feb 2024 1 SVC = 3.5409 TRY 1 TRY = 0.2824 SVC
23 Feb 2024 1 SVC = 3.5525 TRY 1 TRY = 0.2815 SVC
24 Feb 2024 1 SVC = 3.5251 TRY 1 TRY = 0.2837 SVC
25 Feb 2024 1 SVC = 3.5251 TRY 1 TRY = 0.2837 SVC
26 Feb 2024 1 SVC = 3.5578 TRY 1 TRY = 0.2811 SVC
27 Feb 2024 1 SVC = 3.5609 TRY 1 TRY = 0.2808 SVC
28 Feb 2024 1 SVC = 3.5646 TRY 1 TRY = 0.2805 SVC
29 Feb 2024 1 SVC = 3.5669 TRY 1 TRY = 0.2804 SVC

Mar 2024

DateSVC-TRYTRY-SVC
01 Mar 2024 1 SVC = 3.5847 TRY 1 TRY = 0.279 SVC
02 Mar 2024 1 SVC = 3.5994 TRY 1 TRY = 0.2778 SVC
03 Mar 2024 1 SVC = 3.5994 TRY 1 TRY = 0.2778 SVC
04 Mar 2024 1 SVC = 3.6018 TRY 1 TRY = 0.2776 SVC
05 Mar 2024 1 SVC = 3.617 TRY 1 TRY = 0.2765 SVC
06 Mar 2024 1 SVC = 3.6282 TRY 1 TRY = 0.2756 SVC
07 Mar 2024 1 SVC = 3.6405 TRY 1 TRY = 0.2747 SVC
08 Mar 2024 1 SVC = 3.6519 TRY 1 TRY = 0.2738 SVC
09 Mar 2024 1 SVC = 3.6436 TRY 1 TRY = 0.2745 SVC
10 Mar 2024 1 SVC = 3.6436 TRY 1 TRY = 0.2745 SVC
11 Mar 2024 1 SVC = 3.6567 TRY 1 TRY = 0.2735 SVC
12 Mar 2024 1 SVC = 3.664 TRY 1 TRY = 0.2729 SVC
13 Mar 2024 1 SVC = 3.6689 TRY 1 TRY = 0.2726 SVC
14 Mar 2024 1 SVC = 3.6703 TRY 1 TRY = 0.2725 SVC
15 Mar 2024 1 SVC = 3.6818 TRY 1 TRY = 0.2716 SVC
16 Mar 2024 1 SVC = 3.6668 TRY 1 TRY = 0.2727 SVC
17 Mar 2024 1 SVC = 3.6668 TRY 1 TRY = 0.2727 SVC
18 Mar 2024 1 SVC = 3.6918 TRY 1 TRY = 0.2709 SVC
19 Mar 2024 1 SVC = 3.6963 TRY 1 TRY = 0.2705 SVC
20 Mar 2024 1 SVC = 3.7016 TRY 1 TRY = 0.2702 SVC
21 Mar 2024 1 SVC = 3.6621 TRY 1 TRY = 0.2731 SVC
22 Mar 2024 1 SVC = 3.6576 TRY 1 TRY = 0.2734 SVC
23 Mar 2024 1 SVC = 3.6744 TRY 1 TRY = 0.2722 SVC
24 Mar 2024 1 SVC = 3.6744 TRY 1 TRY = 0.2722 SVC
25 Mar 2024 1 SVC = 3.6745 TRY 1 TRY = 0.2721 SVC
26 Mar 2024 1 SVC = 3.6793 TRY 1 TRY = 0.2718 SVC
27 Mar 2024 1 SVC = 3.687 TRY 1 TRY = 0.2712 SVC
28 Mar 2024 1 SVC = 3.6939 TRY 1 TRY = 0.2707 SVC
29 Mar 2024 1 SVC = 3.701 TRY 1 TRY = 0.2702 SVC
30 Mar 2024 1 SVC = 3.7037 TRY 1 TRY = 0.27 SVC
31 Mar 2024 1 SVC = 3.7037 TRY 1 TRY = 0.27 SVC

Apr 2024

DateSVC-TRYTRY-SVC
01 Apr 2024 1 SVC = 3.6859 TRY 1 TRY = 0.2713 SVC
02 Apr 2024 1 SVC = 3.6783 TRY 1 TRY = 0.2719 SVC
03 Apr 2024 1 SVC = 3.6526 TRY 1 TRY = 0.2738 SVC
04 Apr 2024 1 SVC = 3.6453 TRY 1 TRY = 0.2743 SVC
05 Apr 2024 1 SVC = 3.6484 TRY 1 TRY = 0.2741 SVC
06 Apr 2024 1 SVC = 3.6705 TRY 1 TRY = 0.2724 SVC
07 Apr 2024 1 SVC = 3.6705 TRY 1 TRY = 0.2724 SVC
08 Apr 2024 1 SVC = 3.6775 TRY 1 TRY = 0.2719 SVC
09 Apr 2024 1 SVC = 3.6795 TRY 1 TRY = 0.2718 SVC
10 Apr 2024 1 SVC = 3.6833 TRY 1 TRY = 0.2715 SVC
11 Apr 2024 1 SVC = 3.6883 TRY 1 TRY = 0.2711 SVC
12 Apr 2024 1 SVC = 3.6964 TRY 1 TRY = 0.2705 SVC
13 Apr 2024 1 SVC = 3.7005 TRY 1 TRY = 0.2702 SVC
14 Apr 2024 1 SVC = 3.7075 TRY 1 TRY = 0.2697 SVC
15 Apr 2024 1 SVC = 3.705 TRY 1 TRY = 0.2699 SVC
16 Apr 2024 1 SVC = 3.7161 TRY 1 TRY = 0.2691 SVC
17 Apr 2024 1 SVC = 3.7208 TRY 1 TRY = 0.2688 SVC
18 Apr 2024 1 SVC = 3.7133 TRY 1 TRY = 0.2693 SVC
19 Apr 2024 1 SVC = 3.7257 TRY 1 TRY = 0.2684 SVC
20 Apr 2024 1 SVC = 3.7209 TRY 1 TRY = 0.2688 SVC
21 Apr 2024 1 SVC = 3.7209 TRY 1 TRY = 0.2688 SVC
22 Apr 2024 1 SVC = 3.7155 TRY 1 TRY = 0.2691 SVC
23 Apr 2024 1 SVC = 3.7288 TRY 1 TRY = 0.2682 SVC
24 Apr 2024 1 SVC = 3.7157 TRY 1 TRY = 0.2691 SVC
25 Apr 2024 1 SVC = 3.715 TRY 1 TRY = 0.2692 SVC
26 Apr 2024 1 SVC = 3.7142 TRY 1 TRY = 0.2692 SVC
27 Apr 2024 1 SVC = 3.706 TRY 1 TRY = 0.2698 SVC
28 Apr 2024 1 SVC = 3.706 TRY 1 TRY = 0.2698 SVC
29 Apr 2024 1 SVC = 3.7013 TRY 1 TRY = 0.2702 SVC
30 Apr 2024 1 SVC = 3.6991 TRY 1 TRY = 0.2703 SVC

May 2024

DateSVC-TRYTRY-SVC
01 May 2024 1 SVC = 3.7119 TRY 1 TRY = 0.2694 SVC
02 May 2024 1 SVC = 3.6983 TRY 1 TRY = 0.2704 SVC
03 May 2024 1 SVC = 3.6982 TRY 1 TRY = 0.2704 SVC
04 May 2024 1 SVC = 3.7081 TRY 1 TRY = 0.2697 SVC
05 May 2024 1 SVC = 3.7081 TRY 1 TRY = 0.2697 SVC
06 May 2024 1 SVC = 3.6877 TRY 1 TRY = 0.2712 SVC
07 May 2024 1 SVC = 3.6867 TRY 1 TRY = 0.2712 SVC
08 May 2024 1 SVC = 3.6862 TRY 1 TRY = 0.2713 SVC
09 May 2024 1 SVC = 3.6816 TRY 1 TRY = 0.2716 SVC
10 May 2024 1 SVC = 3.6832 TRY 1 TRY = 0.2715 SVC
11 May 2024 1 SVC = 3.6987 TRY 1 TRY = 0.2704 SVC
12 May 2024 1 SVC = 3.7068 TRY 1 TRY = 0.2698 SVC
13 May 2024 1 SVC = 3.6829 TRY 1 TRY = 0.2715 SVC
14 May 2024 1 SVC = 3.6864 TRY 1 TRY = 0.2713 SVC
15 May 2024 1 SVC = 3.6903 TRY 1 TRY = 0.271 SVC
16 May 2024 1 SVC = 3.6806 TRY 1 TRY = 0.2717 SVC
17 May 2024 1 SVC = 3.6874 TRY 1 TRY = 0.2712 SVC
18 May 2024 1 SVC = 3.7042 TRY 1 TRY = 0.27 SVC
19 May 2024 1 SVC = 3.7042 TRY 1 TRY = 0.27 SVC
20 May 2024 1 SVC = 3.6773 TRY 1 TRY = 0.2719 SVC
21 May 2024 1 SVC = 3.6782 TRY 1 TRY = 0.2719 SVC
22 May 2024 1 SVC = 3.6761 TRY 1 TRY = 0.272 SVC
23 May 2024 1 SVC = 3.6815 TRY 1 TRY = 0.2716 SVC
24 May 2024 1 SVC = 3.6837 TRY 1 TRY = 0.2715 SVC
25 May 2024 1 SVC = 3.684 TRY 1 TRY = 0.2714 SVC
26 May 2024 1 SVC = 3.684 TRY 1 TRY = 0.2714 SVC
27 May 2024 1 SVC = 3.6786 TRY 1 TRY = 0.2718 SVC
28 May 2024 1 SVC = 3.6813 TRY 1 TRY = 0.2716 SVC
29 May 2024 1 SVC = 3.6792 TRY 1 TRY = 0.2718 SVC
30 May 2024 1 SVC = 3.6885 TRY 1 TRY = 0.2711 SVC
31 May 2024 1 SVC = 3.6826 TRY 1 TRY = 0.2715 SVC

Jun 2024

DateSVC-TRYTRY-SVC
01 Jun 2024 1 SVC = 3.689 TRY 1 TRY = 0.2711 SVC
02 Jun 2024 1 SVC = 3.689 TRY 1 TRY = 0.2711 SVC
03 Jun 2024 1 SVC = 3.6824 TRY 1 TRY = 0.2716 SVC
04 Jun 2024 1 SVC = 3.7058 TRY 1 TRY = 0.2698 SVC
05 Jun 2024 1 SVC = 3.7001 TRY 1 TRY = 0.2703 SVC
06 Jun 2024 1 SVC = 3.6824 TRY 1 TRY = 0.2716 SVC
07 Jun 2024 1 SVC = 3.688 TRY 1 TRY = 0.2711 SVC
08 Jun 2024 1 SVC = 3.6765 TRY 1 TRY = 0.272 SVC
09 Jun 2024 1 SVC = 3.6765 TRY 1 TRY = 0.272 SVC
10 Jun 2024 1 SVC = 3.7072 TRY 1 TRY = 0.2697 SVC
11 Jun 2024 1 SVC = 3.6946 TRY 1 TRY = 0.2707 SVC
12 Jun 2024 1 SVC = 3.7009 TRY 1 TRY = 0.2702 SVC
13 Jun 2024 1 SVC = 3.6914 TRY 1 TRY = 0.2709 SVC
14 Jun 2024 1 SVC = 3.7314 TRY 1 TRY = 0.268 SVC
15 Jun 2024 1 SVC = 3.7502 TRY 1 TRY = 0.2666 SVC
16 Jun 2024 1 SVC = 3.7502 TRY 1 TRY = 0.2666 SVC
17 Jun 2024 1 SVC = 3.7558 TRY 1 TRY = 0.2663 SVC
18 Jun 2024 1 SVC = 3.7304 TRY 1 TRY = 0.2681 SVC
19 Jun 2024 1 SVC = 3.7185 TRY 1 TRY = 0.2689 SVC
20 Jun 2024 1 SVC = 3.7525 TRY 1 TRY = 0.2665 SVC
21 Jun 2024 1 SVC = 3.7547 TRY 1 TRY = 0.2663 SVC
22 Jun 2024 1 SVC = 3.7599 TRY 1 TRY = 0.266 SVC
23 Jun 2024 1 SVC = 3.7599 TRY 1 TRY = 0.266 SVC
24 Jun 2024 1 SVC = 3.759 TRY 1 TRY = 0.266 SVC
25 Jun 2024 1 SVC = 3.7641 TRY 1 TRY = 0.2657 SVC
26 Jun 2024 1 SVC = 3.7624 TRY 1 TRY = 0.2658 SVC
27 Jun 2024 1 SVC = 3.7562 TRY 1 TRY = 0.2662 SVC
28 Jun 2024 1 SVC = 3.7563 TRY 1 TRY = 0.2662 SVC
29 Jun 2024 1 SVC = 3.7412 TRY 1 TRY = 0.2673 SVC
30 Jun 2024 1 SVC = 3.7549 TRY 1 TRY = 0.2663 SVC

Jul 2024

DateSVC-TRYTRY-SVC
01 Jul 2024 1 SVC = 3.7345 TRY 1 TRY = 0.2678 SVC
02 Jul 2024 1 SVC = 3.7335 TRY 1 TRY = 0.2678 SVC
03 Jul 2024 1 SVC = 3.724 TRY 1 TRY = 0.2685 SVC
04 Jul 2024 1 SVC = 3.7213 TRY 1 TRY = 0.2687 SVC
05 Jul 2024 1 SVC = 3.7376 TRY 1 TRY = 0.2676 SVC
06 Jul 2024 1 SVC = 3.7403 TRY 1 TRY = 0.2674 SVC
07 Jul 2024 1 SVC = 3.7403 TRY 1 TRY = 0.2674 SVC
08 Jul 2024 1 SVC = 3.7406 TRY 1 TRY = 0.2673 SVC
09 Jul 2024 1 SVC = 3.7613 TRY 1 TRY = 0.2659 SVC
10 Jul 2024 1 SVC = 3.7582 TRY 1 TRY = 0.2661 SVC
11 Jul 2024 1 SVC = 3.7574 TRY 1 TRY = 0.2661 SVC
12 Jul 2024 1 SVC = 3.7742 TRY 1 TRY = 0.265 SVC
13 Jul 2024 1 SVC = 3.7771 TRY 1 TRY = 0.2648 SVC
14 Jul 2024 1 SVC = 3.7872 TRY 1 TRY = 0.264 SVC
15 Jul 2024 1 SVC = 3.7791 TRY 1 TRY = 0.2646 SVC
16 Jul 2024 1 SVC = 3.7809 TRY 1 TRY = 0.2645 SVC
17 Jul 2024 1 SVC = 3.7841 TRY 1 TRY = 0.2643 SVC
18 Jul 2024 1 SVC = 3.781 TRY 1 TRY = 0.2645 SVC
19 Jul 2024 1 SVC = 3.7782 TRY 1 TRY = 0.2647 SVC
20 Jul 2024 1 SVC = 3.777 TRY 1 TRY = 0.2648 SVC
21 Jul 2024 1 SVC = 3.777 TRY 1 TRY = 0.2648 SVC
22 Jul 2024 1 SVC = 3.768 TRY 1 TRY = 0.2654 SVC
23 Jul 2024 1 SVC = 3.7648 TRY 1 TRY = 0.2656 SVC
24 Jul 2024 1 SVC = 3.7553 TRY 1 TRY = 0.2663 SVC
25 Jul 2024 1 SVC = 3.7798 TRY 1 TRY = 0.2646 SVC
26 Jul 2024 1 SVC = 3.7678 TRY 1 TRY = 0.2654 SVC
27 Jul 2024 1 SVC = 3.7709 TRY 1 TRY = 0.2652 SVC
28 Jul 2024 1 SVC = 3.7752 TRY 1 TRY = 0.2649 SVC
29 Jul 2024 1 SVC = 3.7717 TRY 1 TRY = 0.2651 SVC
30 Jul 2024 1 SVC = 3.7806 TRY 1 TRY = 0.2645 SVC
31 Jul 2024 1 SVC = 3.791 TRY 1 TRY = 0.2638 SVC

Aug 2024

DateSVC-TRYTRY-SVC
01 Aug 2024 1 SVC = 3.785 TRY 1 TRY = 0.2642 SVC
02 Aug 2024 1 SVC = 3.7943 TRY 1 TRY = 0.2636 SVC
03 Aug 2024 1 SVC = 3.8176 TRY 1 TRY = 0.2619 SVC
04 Aug 2024 1 SVC = 3.8176 TRY 1 TRY = 0.2619 SVC
05 Aug 2024 1 SVC = 3.8147 TRY 1 TRY = 0.2621 SVC
06 Aug 2024 1 SVC = 3.8373 TRY 1 TRY = 0.2606 SVC
07 Aug 2024 1 SVC = 3.8283 TRY 1 TRY = 0.2612 SVC
08 Aug 2024 1 SVC = 3.8286 TRY 1 TRY = 0.2612 SVC
09 Aug 2024 1 SVC = 3.8341 TRY 1 TRY = 0.2608 SVC
10 Aug 2024 1 SVC = 3.8266 TRY 1 TRY = 0.2613 SVC
11 Aug 2024 1 SVC = 3.8341 TRY 1 TRY = 0.2608 SVC
12 Aug 2024 1 SVC = 3.8311 TRY 1 TRY = 0.261 SVC
13 Aug 2024 1 SVC = 3.8358 TRY 1 TRY = 0.2607 SVC
14 Aug 2024 1 SVC = 3.8338 TRY 1 TRY = 0.2608 SVC
15 Aug 2024 1 SVC = 3.8422 TRY 1 TRY = 0.2603 SVC
16 Aug 2024 1 SVC = 3.8504 TRY 1 TRY = 0.2597 SVC
17 Aug 2024 1 SVC = 3.8653 TRY 1 TRY = 0.2587 SVC
18 Aug 2024 1 SVC = 3.8583 TRY 1 TRY = 0.2592 SVC
19 Aug 2024 1 SVC = 3.8548 TRY 1 TRY = 0.2594 SVC
20 Aug 2024 1 SVC = 3.8665 TRY 1 TRY = 0.2586 SVC
21 Aug 2024 1 SVC = 3.8736 TRY 1 TRY = 0.2582 SVC
22 Aug 2024 1 SVC = 3.8752 TRY 1 TRY = 0.258 SVC
23 Aug 2024 1 SVC = 3.8849 TRY 1 TRY = 0.2574 SVC
24 Aug 2024 1 SVC = 3.9144 TRY 1 TRY = 0.2555 SVC
25 Aug 2024 1 SVC = 3.9038 TRY 1 TRY = 0.2562 SVC
26 Aug 2024 1 SVC = 3.8877 TRY 1 TRY = 0.2572 SVC
27 Aug 2024 1 SVC = 3.8905 TRY 1 TRY = 0.257 SVC
28 Aug 2024 1 SVC = 3.8908 TRY 1 TRY = 0.257 SVC
29 Aug 2024 1 SVC = 3.8954 TRY 1 TRY = 0.2567 SVC
30 Aug 2024 1 SVC = 3.8928 TRY 1 TRY = 0.2569 SVC
31 Aug 2024 1 SVC = 3.894 TRY 1 TRY = 0.2568 SVC

Sep 2024

DateSVC-TRYTRY-SVC
01 Sep 2024 1 SVC = 3.8878 TRY 1 TRY = 0.2572 SVC
02 Sep 2024 1 SVC = 3.8815 TRY 1 TRY = 0.2576 SVC
03 Sep 2024 1 SVC = 3.8843 TRY 1 TRY = 0.2574 SVC
04 Sep 2024 1 SVC = 3.8887 TRY 1 TRY = 0.2572 SVC
05 Sep 2024 1 SVC = 3.885 TRY 1 TRY = 0.2574 SVC
06 Sep 2024 1 SVC = 3.8834 TRY 1 TRY = 0.2575 SVC
07 Sep 2024 1 SVC = 3.8695 TRY 1 TRY = 0.2584 SVC
08 Sep 2024 1 SVC = 3.8695 TRY 1 TRY = 0.2584 SVC
09 Sep 2024 1 SVC = 3.8918 TRY 1 TRY = 0.257 SVC
10 Sep 2024 1 SVC = 3.8907 TRY 1 TRY = 0.257 SVC
11 Sep 2024 1 SVC = 3.8878 TRY 1 TRY = 0.2572 SVC
12 Sep 2024 1 SVC = 3.8779 TRY 1 TRY = 0.2579 SVC
13 Sep 2024 1 SVC = 3.878 TRY 1 TRY = 0.2579 SVC
14 Sep 2024 1 SVC = 3.8795 TRY 1 TRY = 0.2578 SVC
15 Sep 2024 1 SVC = 3.8661 TRY 1 TRY = 0.2587 SVC
16 Sep 2024 1 SVC = 3.8828 TRY 1 TRY = 0.2575 SVC
17 Sep 2024 1 SVC = 3.8878 TRY 1 TRY = 0.2572 SVC
18 Sep 2024 1 SVC = 3.897 TRY 1 TRY = 0.2566 SVC
19 Sep 2024 1 SVC = 3.8824 TRY 1 TRY = 0.2576 SVC
20 Sep 2024 1 SVC = 3.8972 TRY 1 TRY = 0.2566 SVC
21 Sep 2024 1 SVC = 3.9053 TRY 1 TRY = 0.2561 SVC
22 Sep 2024 1 SVC = 3.9053 TRY 1 TRY = 0.2561 SVC
23 Sep 2024 1 SVC = 3.9052 TRY 1 TRY = 0.2561 SVC
24 Sep 2024 1 SVC = 3.9003 TRY 1 TRY = 0.2564 SVC
25 Sep 2024 1 SVC = 3.8997 TRY 1 TRY = 0.2564 SVC
26 Sep 2024 1 SVC = 3.9029 TRY 1 TRY = 0.2562 SVC
27 Sep 2024 1 SVC = 3.9066 TRY 1 TRY = 0.256 SVC
28 Sep 2024 1 SVC = 3.9018 TRY 1 TRY = 0.2563 SVC
29 Sep 2024 1 SVC = 3.9018 TRY 1 TRY = 0.2563 SVC
30 Sep 2024 1 SVC = 3.9074 TRY 1 TRY = 0.2559 SVC

Oct 2024

DateSVC-TRYTRY-SVC
01 Oct 2024 1 SVC = 3.9117 TRY 1 TRY = 0.2556 SVC
02 Oct 2024 1 SVC = 3.9135 TRY 1 TRY = 0.2555 SVC
03 Oct 2024 1 SVC = 3.9018 TRY 1 TRY = 0.2563 SVC
04 Oct 2024 1 SVC = 3.9156 TRY 1 TRY = 0.2554 SVC
05 Oct 2024 1 SVC = 3.8979 TRY 1 TRY = 0.2565 SVC
06 Oct 2024 1 SVC = 3.8979 TRY 1 TRY = 0.2565 SVC
07 Oct 2024 1 SVC = 3.9167 TRY 1 TRY = 0.2553 SVC
08 Oct 2024 1 SVC = 3.9159 TRY 1 TRY = 0.2554 SVC
09 Oct 2024 1 SVC = 3.9133 TRY 1 TRY = 0.2555 SVC
10 Oct 2024 1 SVC = 3.9086 TRY 1 TRY = 0.2558 SVC
11 Oct 2024 1 SVC = 3.9147 TRY 1 TRY = 0.2554 SVC
12 Oct 2024 1 SVC = 3.9227 TRY 1 TRY = 0.2549 SVC
13 Oct 2024 1 SVC = 3.9153 TRY 1 TRY = 0.2554 SVC
14 Oct 2024 1 SVC = 3.9163 TRY 1 TRY = 0.2553 SVC
15 Oct 2024 1 SVC = 3.9145 TRY 1 TRY = 0.2555 SVC
16 Oct 2024 1 SVC = 3.9103 TRY 1 TRY = 0.2557 SVC
17 Oct 2024 1 SVC = 3.9049 TRY 1 TRY = 0.2561 SVC
18 Oct 2024 1 SVC = 3.9146 TRY 1 TRY = 0.2555 SVC
19 Oct 2024 1 SVC = 3.9265 TRY 1 TRY = 0.2547 SVC
20 Oct 2024 1 SVC = 3.9265 TRY 1 TRY = 0.2547 SVC
21 Oct 2024 1 SVC = 3.9153 TRY 1 TRY = 0.2554 SVC
22 Oct 2024 1 SVC = 3.9137 TRY 1 TRY = 0.2555 SVC
23 Oct 2024 1 SVC = 3.9203 TRY 1 TRY = 0.2551 SVC
24 Oct 2024 1 SVC = 3.9126 TRY 1 TRY = 0.2556 SVC
25 Oct 2024 1 SVC = 3.9186 TRY 1 TRY = 0.2552 SVC
26 Oct 2024 1 SVC = 3.9108 TRY 1 TRY = 0.2557 SVC
27 Oct 2024 1 SVC = 3.9108 TRY 1 TRY = 0.2557 SVC
28 Oct 2024 1 SVC = 3.9218 TRY 1 TRY = 0.255 SVC
29 Oct 2024 1 SVC = 3.9194 TRY 1 TRY = 0.2551 SVC
30 Oct 2024 1 SVC = 3.9155 TRY 1 TRY = 0.2554 SVC
31 Oct 2024 1 SVC = 3.9162 TRY 1 TRY = 0.2554 SVC

Nov 2024

DateSVC-TRYTRY-SVC
01 Nov 2024 1 SVC = 3.9239 TRY 1 TRY = 0.2549 SVC
02 Nov 2024 1 SVC = 3.9226 TRY 1 TRY = 0.2549 SVC
03 Nov 2024 1 SVC = 3.9281 TRY 1 TRY = 0.2546 SVC
04 Nov 2024 1 SVC = 3.9231 TRY 1 TRY = 0.2549 SVC
05 Nov 2024 1 SVC = 3.9247 TRY 1 TRY = 0.2548 SVC
06 Nov 2024 1 SVC = 3.9146 TRY 1 TRY = 0.2555 SVC
07 Nov 2024 1 SVC = 3.9148 TRY 1 TRY = 0.2554 SVC
08 Nov 2024 1 SVC = 3.9245 TRY 1 TRY = 0.2548 SVC
09 Nov 2024 1 SVC = 3.9026 TRY 1 TRY = 0.2562 SVC
10 Nov 2024 1 SVC = 3.9026 TRY 1 TRY = 0.2562 SVC
11 Nov 2024 1 SVC = 3.9228 TRY 1 TRY = 0.2549 SVC
12 Nov 2024 1 SVC = 3.927 TRY 1 TRY = 0.2547 SVC
13 Nov 2024 1 SVC = 3.9243 TRY 1 TRY = 0.2548 SVC
14 Nov 2024 1 SVC = 3.9277 TRY 1 TRY = 0.2546 SVC
15 Nov 2024 1 SVC = 3.9316 TRY 1 TRY = 0.2544 SVC
16 Nov 2024 1 SVC = 3.925 TRY 1 TRY = 0.2548 SVC
17 Nov 2024 1 SVC = 3.9218 TRY 1 TRY = 0.255 SVC
18 Nov 2024 1 SVC = 3.9452 TRY 1 TRY = 0.2535 SVC
19 Nov 2024 1 SVC = 3.9493 TRY 1 TRY = 0.2532 SVC
20 Nov 2024 1 SVC = 3.9389 TRY 1 TRY = 0.2539 SVC
21 Nov 2024 1 SVC = 3.9411 TRY 1 TRY = 0.2537 SVC
22 Nov 2024 1 SVC = 3.9456 TRY 1 TRY = 0.2534 SVC
23 Nov 2024 1 SVC = 3.9498 TRY 1 TRY = 0.2532 SVC
24 Nov 2024 1 SVC = 3.9498 TRY 1 TRY = 0.2532 SVC
25 Nov 2024 1 SVC = 3.9522 TRY 1 TRY = 0.253 SVC
26 Nov 2024 1 SVC = 3.9705 TRY 1 TRY = 0.2519 SVC
27 Nov 2024 1 SVC = 3.9586 TRY 1 TRY = 0.2526 SVC
28 Nov 2024 1 SVC = 3.9562 TRY 1 TRY = 0.2528 SVC
29 Nov 2024 1 SVC = 3.9622 TRY 1 TRY = 0.2524 SVC
30 Nov 2024 1 SVC = 3.9725 TRY 1 TRY = 0.2517 SVC

Dec 2024

DateSVC-TRYTRY-SVC
01 Dec 2024 1 SVC = 3.9725 TRY 1 TRY = 0.2517 SVC
02 Dec 2024 1 SVC = 3.9691 TRY 1 TRY = 0.2519 SVC
03 Dec 2024 1 SVC = 3.9689 TRY 1 TRY = 0.252 SVC
04 Dec 2024 1 SVC = 3.9695 TRY 1 TRY = 0.2519 SVC
05 Dec 2024 1 SVC = 3.9663 TRY 1 TRY = 0.2521 SVC
06 Dec 2024 1 SVC = 3.9758 TRY 1 TRY = 0.2515 SVC
07 Dec 2024 1 SVC = 3.969 TRY 1 TRY = 0.252 SVC
08 Dec 2024 1 SVC = 3.9659 TRY 1 TRY = 0.2522 SVC
09 Dec 2024 1 SVC = 3.9765 TRY 1 TRY = 0.2515 SVC
10 Dec 2024 1 SVC = 3.9802 TRY 1 TRY = 0.2512 SVC
11 Dec 2024 1 SVC = 3.9893 TRY 1 TRY = 0.2507 SVC
12 Dec 2024 1 SVC = 3.9827 TRY 1 TRY = 0.2511 SVC
13 Dec 2024 1 SVC = 3.9961 TRY 1 TRY = 0.2502 SVC
14 Dec 2024 1 SVC = 4.0007 TRY 1 TRY = 0.25 SVC
15 Dec 2024 1 SVC = 4.0007 TRY 1 TRY = 0.25 SVC
16 Dec 2024 1 SVC = 3.9987 TRY 1 TRY = 0.2501 SVC
17 Dec 2024 1 SVC = 3.9983 TRY 1 TRY = 0.2501 SVC
18 Dec 2024 1 SVC = 4.0018 TRY 1 TRY = 0.2499 SVC
19 Dec 2024 1 SVC = 4.0077 TRY 1 TRY = 0.2495 SVC
20 Dec 2024 1 SVC = 4.0221 TRY 1 TRY = 0.2486 SVC
21 Dec 2024 1 SVC = 4.0242 TRY 1 TRY = 0.2485 SVC
22 Dec 2024 1 SVC = 4.0355 TRY 1 TRY = 0.2478 SVC

SVC-TRY and TRY-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats