currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-TJS and TJS-SVC exchange rates - 2025

SVC-TJS and TJS-SVC exchange rates - 2025

SVC-TJS and TJS-SVC exchange rates

Check below the exchange rates for SVC-TJS and TJS-SVC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SVC = 1.247 TJS
1 TJS = 0.8019 SVC
1Y 2Y 3Y

Jan 2025

DateSVC-TJSTJS-SVC
01 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
02 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
03 Jan 2025 1 SVC = 1.2487 TJS 1 TJS = 0.8008 SVC
04 Jan 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
05 Jan 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
06 Jan 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
07 Jan 2025 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
08 Jan 2025 1 SVC = 1.2501 TJS 1 TJS = 0.7999 SVC
09 Jan 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
10 Jan 2025 1 SVC = 1.247 TJS 1 TJS = 0.802 SVC
11 Jan 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
12 Jan 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
13 Jan 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
14 Jan 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
15 Jan 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
16 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
17 Jan 2025 1 SVC = 1.2477 TJS 1 TJS = 0.8015 SVC
18 Jan 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
19 Jan 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
20 Jan 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
21 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
22 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
23 Jan 2025 1 SVC = 1.2509 TJS 1 TJS = 0.7994 SVC
24 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
25 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
26 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
27 Jan 2025 1 SVC = 1.2473 TJS 1 TJS = 0.8017 SVC
28 Jan 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
29 Jan 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
30 Jan 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
31 Jan 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC

Feb 2025

DateSVC-TJSTJS-SVC
01 Feb 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
02 Feb 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
03 Feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
04 Feb 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
05 Feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
06 Feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
07 Feb 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
08 Feb 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
09 Feb 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
10 Feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
11 Feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
12 Feb 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
13 Feb 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
14 Feb 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
15 Feb 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
16 Feb 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
17 Feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
18 Feb 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
19 Feb 2025 1 SVC = 1.2473 TJS 1 TJS = 0.8017 SVC
20 Feb 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
21 Feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
22 Feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
23 Feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
24 Feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
25 Feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
26 Feb 2025 1 SVC = 1.2469 TJS 1 TJS = 0.802 SVC
27 Feb 2025 1 SVC = 1.2446 TJS 1 TJS = 0.8035 SVC
28 Feb 2025 1 SVC = 1.2441 TJS 1 TJS = 0.8038 SVC

Mar 2025

DateSVC-TJSTJS-SVC
01 Mar 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
02 Mar 2025 1 SVC = 1.2461 TJS 1 TJS = 0.8025 SVC
03 Mar 2025 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
04 Mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
05 Mar 2025 1 SVC = 1.2456 TJS 1 TJS = 0.8028 SVC
06 Mar 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
07 Mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
08 Mar 2025 1 SVC = 1.2462 TJS 1 TJS = 0.8024 SVC
09 Mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
10 Mar 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
11 Mar 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
12 Mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
13 Mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
14 Mar 2025 1 SVC = 1.2456 TJS 1 TJS = 0.8029 SVC
15 Mar 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
16 Mar 2025 1 SVC = 1.2448 TJS 1 TJS = 0.8034 SVC
17 Mar 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
18 Mar 2025 1 SVC = 1.2495 TJS 1 TJS = 0.8003 SVC
19 Mar 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
20 Mar 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
21 Mar 2025 1 SVC = 1.2466 TJS 1 TJS = 0.8022 SVC
22 Mar 2025 1 SVC = 1.2485 TJS 1 TJS = 0.801 SVC
23 Mar 2025 1 SVC = 1.2484 TJS 1 TJS = 0.801 SVC
24 Mar 2025 1 SVC = 1.2484 TJS 1 TJS = 0.801 SVC
25 Mar 2025 1 SVC = 1.2466 TJS 1 TJS = 0.8022 SVC
26 Mar 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
27 Mar 2025 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
28 Mar 2025 1 SVC = 1.2447 TJS 1 TJS = 0.8034 SVC
29 Mar 2025 1 SVC = 1.2445 TJS 1 TJS = 0.8036 SVC
30 Mar 2025 1 SVC = 1.2421 TJS 1 TJS = 0.8051 SVC
31 Mar 2025 1 SVC = 1.2423 TJS 1 TJS = 0.8049 SVC

Apr 2025

DateSVC-TJSTJS-SVC
01 Apr 2025 1 SVC = 1.2437 TJS 1 TJS = 0.804 SVC
02 Apr 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
03 Apr 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC

SVC-TJS and TJS-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and Tajikistan, rates that are listed as references.