currencystats247.com

CurrencyStats247 > Exchange Rates > SVC-TJS and TJS-SVC exchange rates - 2024

SVC-TJS and TJS-SVC exchange rates - 2024

SVC-TJS and TJS-SVC exchange rates

Check below the exchange rates for SVC-TJS and TJS-SVC for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SVC = 1.2299 TJS
1 TJS = 0.8131 SVC
1Y 2Y 3Y

Feb 2024

DateSVC-TJSTJS-SVC
14 Feb 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
15 Feb 2024 1 SVC = 1.2511 TJS 1 TJS = 0.7993 SVC
16 Feb 2024 1 SVC = 1.251 TJS 1 TJS = 0.7994 SVC
17 Feb 2024 1 SVC = 1.251 TJS 1 TJS = 0.7994 SVC
18 Feb 2024 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
19 Feb 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
20 Feb 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7999 SVC
21 Feb 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
22 Feb 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
23 Feb 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
24 Feb 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
25 Feb 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
26 Feb 2024 1 SVC = 1.2521 TJS 1 TJS = 0.7987 SVC
27 Feb 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
28 Feb 2024 1 SVC = 1.2542 TJS 1 TJS = 0.7973 SVC
29 Feb 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC

Mar 2024

DateSVC-TJSTJS-SVC
01 Mar 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
02 Mar 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
03 Mar 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
04 Mar 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
05 Mar 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC
06 Mar 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
07 Mar 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
08 Mar 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
09 Mar 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
10 Mar 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
11 Mar 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
12 Mar 2024 1 SVC = 1.2509 TJS 1 TJS = 0.7994 SVC
13 Mar 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
14 Mar 2024 1 SVC = 1.2513 TJS 1 TJS = 0.7991 SVC
15 Mar 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
16 Mar 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
17 Mar 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
18 Mar 2024 1 SVC = 1.2525 TJS 1 TJS = 0.7984 SVC
19 Mar 2024 1 SVC = 1.2537 TJS 1 TJS = 0.7976 SVC
20 Mar 2024 1 SVC = 1.2527 TJS 1 TJS = 0.7983 SVC
21 Mar 2024 1 SVC = 1.2524 TJS 1 TJS = 0.7985 SVC
22 Mar 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
23 Mar 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
24 Mar 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
25 Mar 2024 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
26 Mar 2024 1 SVC = 1.2514 TJS 1 TJS = 0.7991 SVC
27 Mar 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
28 Mar 2024 1 SVC = 1.252 TJS 1 TJS = 0.7987 SVC
29 Mar 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
30 Mar 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
31 Mar 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC

Apr 2024

DateSVC-TJSTJS-SVC
01 Apr 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
02 Apr 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
03 Apr 2024 1 SVC = 1.2525 TJS 1 TJS = 0.7984 SVC
04 Apr 2024 1 SVC = 1.2495 TJS 1 TJS = 0.8004 SVC
05 Apr 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
06 Apr 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
07 Apr 2024 1 SVC = 1.2526 TJS 1 TJS = 0.7983 SVC
08 Apr 2024 1 SVC = 1.2509 TJS 1 TJS = 0.7994 SVC
09 Apr 2024 1 SVC = 1.2515 TJS 1 TJS = 0.799 SVC
10 Apr 2024 1 SVC = 1.2515 TJS 1 TJS = 0.799 SVC
11 Apr 2024 1 SVC = 1.251 TJS 1 TJS = 0.7994 SVC
12 Apr 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
13 Apr 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
14 Apr 2024 1 SVC = 1.2503 TJS 1 TJS = 0.7998 SVC
15 Apr 2024 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
16 Apr 2024 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
17 Apr 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
18 Apr 2024 1 SVC = 1.2501 TJS 1 TJS = 0.7999 SVC
19 Apr 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
20 Apr 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
21 Apr 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
22 Apr 2024 1 SVC = 1.2515 TJS 1 TJS = 0.7991 SVC
23 Apr 2024 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
24 Apr 2024 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
25 Apr 2024 1 SVC = 1.2469 TJS 1 TJS = 0.802 SVC
26 Apr 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
27 Apr 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
28 Apr 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
29 Apr 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
30 Apr 2024 1 SVC = 1.2481 TJS 1 TJS = 0.8012 SVC

May 2024

DateSVC-TJSTJS-SVC
01 May 2024 1 SVC = 1.2481 TJS 1 TJS = 0.8012 SVC
02 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
03 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
04 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
05 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
06 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
07 May 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
08 May 2024 1 SVC = 1.2469 TJS 1 TJS = 0.802 SVC
09 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
10 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
11 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
12 May 2024 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
13 May 2024 1 SVC = 1.2465 TJS 1 TJS = 0.8022 SVC
14 May 2024 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
15 May 2024 1 SVC = 1.2439 TJS 1 TJS = 0.8039 SVC
16 May 2024 1 SVC = 1.2406 TJS 1 TJS = 0.806 SVC
17 May 2024 1 SVC = 1.2377 TJS 1 TJS = 0.808 SVC
18 May 2024 1 SVC = 1.2377 TJS 1 TJS = 0.808 SVC
19 May 2024 1 SVC = 1.2377 TJS 1 TJS = 0.808 SVC
20 May 2024 1 SVC = 1.24 TJS 1 TJS = 0.8065 SVC
21 May 2024 1 SVC = 1.2348 TJS 1 TJS = 0.8098 SVC
22 May 2024 1 SVC = 1.2326 TJS 1 TJS = 0.8113 SVC
23 May 2024 1 SVC = 1.2308 TJS 1 TJS = 0.8125 SVC
24 May 2024 1 SVC = 1.2319 TJS 1 TJS = 0.8117 SVC
25 May 2024 1 SVC = 1.232 TJS 1 TJS = 0.8117 SVC
26 May 2024 1 SVC = 1.232 TJS 1 TJS = 0.8117 SVC
27 May 2024 1 SVC = 1.2331 TJS 1 TJS = 0.811 SVC
28 May 2024 1 SVC = 1.2251 TJS 1 TJS = 0.8163 SVC
29 May 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC
30 May 2024 1 SVC = 1.2258 TJS 1 TJS = 0.8158 SVC
31 May 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC

Jun 2024

DateSVC-TJSTJS-SVC
01 Jun 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC
02 Jun 2024 1 SVC = 1.2257 TJS 1 TJS = 0.8159 SVC
03 Jun 2024 1 SVC = 1.2275 TJS 1 TJS = 0.8147 SVC
04 Jun 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
05 Jun 2024 1 SVC = 1.2223 TJS 1 TJS = 0.8181 SVC
06 Jun 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
07 Jun 2024 1 SVC = 1.2268 TJS 1 TJS = 0.8151 SVC
08 Jun 2024 1 SVC = 1.2268 TJS 1 TJS = 0.8151 SVC
09 Jun 2024 1 SVC = 1.2268 TJS 1 TJS = 0.8151 SVC
10 Jun 2024 1 SVC = 1.2188 TJS 1 TJS = 0.8205 SVC
11 Jun 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
12 Jun 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
13 Jun 2024 1 SVC = 1.2314 TJS 1 TJS = 0.8121 SVC
14 Jun 2024 1 SVC = 1.2222 TJS 1 TJS = 0.8182 SVC
15 Jun 2024 1 SVC = 1.2222 TJS 1 TJS = 0.8182 SVC
16 Jun 2024 1 SVC = 1.2222 TJS 1 TJS = 0.8182 SVC
17 Jun 2024 1 SVC = 1.2302 TJS 1 TJS = 0.8129 SVC
18 Jun 2024 1 SVC = 1.2228 TJS 1 TJS = 0.8178 SVC
19 Jun 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
20 Jun 2024 1 SVC = 1.2142 TJS 1 TJS = 0.8236 SVC
21 Jun 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8231 SVC
22 Jun 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
23 Jun 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
24 Jun 2024 1 SVC = 1.224 TJS 1 TJS = 0.817 SVC
25 Jun 2024 1 SVC = 1.2211 TJS 1 TJS = 0.8189 SVC
26 Jun 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
27 Jun 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
28 Jun 2024 1 SVC = 1.22 TJS 1 TJS = 0.8197 SVC
29 Jun 2024 1 SVC = 1.22 TJS 1 TJS = 0.8197 SVC
30 Jun 2024 1 SVC = 1.22 TJS 1 TJS = 0.8197 SVC

Jul 2024

DateSVC-TJSTJS-SVC
01 Jul 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
02 Jul 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
03 Jul 2024 1 SVC = 1.2234 TJS 1 TJS = 0.8174 SVC
04 Jul 2024 1 SVC = 1.2166 TJS 1 TJS = 0.822 SVC
05 Jul 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
06 Jul 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
07 Jul 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
08 Jul 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
09 Jul 2024 1 SVC = 1.2173 TJS 1 TJS = 0.8215 SVC
10 Jul 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
11 Jul 2024 1 SVC = 1.2174 TJS 1 TJS = 0.8214 SVC
12 Jul 2024 1 SVC = 1.2169 TJS 1 TJS = 0.8217 SVC
13 Jul 2024 1 SVC = 1.2169 TJS 1 TJS = 0.8217 SVC
14 Jul 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
15 Jul 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
16 Jul 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
17 Jul 2024 1 SVC = 1.2174 TJS 1 TJS = 0.8214 SVC
18 Jul 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
19 Jul 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8228 SVC
20 Jul 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8228 SVC
21 Jul 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8228 SVC
22 Jul 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
23 Jul 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
24 Jul 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
25 Jul 2024 1 SVC = 1.2137 TJS 1 TJS = 0.8239 SVC
26 Jul 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8254 SVC
27 Jul 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8255 SVC
28 Jul 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8255 SVC
29 Jul 2024 1 SVC = 1.2132 TJS 1 TJS = 0.8243 SVC
30 Jul 2024 1 SVC = 1.2093 TJS 1 TJS = 0.8269 SVC
31 Jul 2024 1 SVC = 1.2114 TJS 1 TJS = 0.8255 SVC

Aug 2024

DateSVC-TJSTJS-SVC
01 Aug 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8254 SVC
02 Aug 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
03 Aug 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
04 Aug 2024 1 SVC = 1.2086 TJS 1 TJS = 0.8274 SVC
05 Aug 2024 1 SVC = 1.2057 TJS 1 TJS = 0.8294 SVC
06 Aug 2024 1 SVC = 1.2063 TJS 1 TJS = 0.829 SVC
07 Aug 2024 1 SVC = 1.2103 TJS 1 TJS = 0.8262 SVC
08 Aug 2024 1 SVC = 1.2034 TJS 1 TJS = 0.831 SVC
09 Aug 2024 1 SVC = 1.205 TJS 1 TJS = 0.8299 SVC
10 Aug 2024 1 SVC = 1.205 TJS 1 TJS = 0.8299 SVC
11 Aug 2024 1 SVC = 1.205 TJS 1 TJS = 0.8299 SVC
12 Aug 2024 1 SVC = 1.2115 TJS 1 TJS = 0.8255 SVC
13 Aug 2024 1 SVC = 1.2126 TJS 1 TJS = 0.8247 SVC
14 Aug 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
15 Aug 2024 1 SVC = 1.2143 TJS 1 TJS = 0.8235 SVC
16 Aug 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
17 Aug 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
18 Aug 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
19 Aug 2024 1 SVC = 1.2166 TJS 1 TJS = 0.8219 SVC
20 Aug 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
21 Aug 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
22 Aug 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
23 Aug 2024 1 SVC = 1.2146 TJS 1 TJS = 0.8233 SVC
24 Aug 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
25 Aug 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
26 Aug 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
27 Aug 2024 1 SVC = 1.2185 TJS 1 TJS = 0.8207 SVC
28 Aug 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
29 Aug 2024 1 SVC = 1.2195 TJS 1 TJS = 0.82 SVC
30 Aug 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
31 Aug 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC

Sep 2024

DateSVC-TJSTJS-SVC
01 Sep 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
02 Sep 2024 1 SVC = 1.2194 TJS 1 TJS = 0.8201 SVC
03 Sep 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8215 SVC
04 Sep 2024 1 SVC = 1.2178 TJS 1 TJS = 0.8212 SVC
05 Sep 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
06 Sep 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
07 Sep 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
08 Sep 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
09 Sep 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
10 Sep 2024 1 SVC = 1.2167 TJS 1 TJS = 0.8219 SVC
11 Sep 2024 1 SVC = 1.2179 TJS 1 TJS = 0.8211 SVC
12 Sep 2024 1 SVC = 1.2184 TJS 1 TJS = 0.8208 SVC
13 Sep 2024 1 SVC = 1.2156 TJS 1 TJS = 0.8226 SVC
14 Sep 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
15 Sep 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
16 Sep 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
17 Sep 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
18 Sep 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
19 Sep 2024 1 SVC = 1.2147 TJS 1 TJS = 0.8232 SVC
20 Sep 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
21 Sep 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
22 Sep 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
23 Sep 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
24 Sep 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
25 Sep 2024 1 SVC = 1.2165 TJS 1 TJS = 0.822 SVC
26 Sep 2024 1 SVC = 1.2154 TJS 1 TJS = 0.8227 SVC
27 Sep 2024 1 SVC = 1.2161 TJS 1 TJS = 0.8223 SVC
28 Sep 2024 1 SVC = 1.2161 TJS 1 TJS = 0.8223 SVC
29 Sep 2024 1 SVC = 1.2161 TJS 1 TJS = 0.8223 SVC
30 Sep 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC

Oct 2024

DateSVC-TJSTJS-SVC
01 Oct 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
02 Oct 2024 1 SVC = 1.215 TJS 1 TJS = 0.8231 SVC
03 Oct 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
04 Oct 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
05 Oct 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
06 Oct 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
07 Oct 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
08 Oct 2024 1 SVC = 1.216 TJS 1 TJS = 0.8224 SVC
09 Oct 2024 1 SVC = 1.2188 TJS 1 TJS = 0.8205 SVC
10 Oct 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
11 Oct 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
12 Oct 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
13 Oct 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
14 Oct 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
15 Oct 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
16 Oct 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
17 Oct 2024 1 SVC = 1.2166 TJS 1 TJS = 0.822 SVC
18 Oct 2024 1 SVC = 1.2189 TJS 1 TJS = 0.8204 SVC
19 Oct 2024 1 SVC = 1.2189 TJS 1 TJS = 0.8204 SVC
20 Oct 2024 1 SVC = 1.2189 TJS 1 TJS = 0.8204 SVC
21 Oct 2024 1 SVC = 1.2176 TJS 1 TJS = 0.8213 SVC
22 Oct 2024 1 SVC = 1.2137 TJS 1 TJS = 0.8239 SVC
23 Oct 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
24 Oct 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
25 Oct 2024 1 SVC = 1.2163 TJS 1 TJS = 0.8221 SVC
26 Oct 2024 1 SVC = 1.2163 TJS 1 TJS = 0.8221 SVC
27 Oct 2024 1 SVC = 1.2163 TJS 1 TJS = 0.8221 SVC
28 Oct 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
29 Oct 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
30 Oct 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
31 Oct 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC

Nov 2024

DateSVC-TJSTJS-SVC
01 Nov 2024 1 SVC = 1.215 TJS 1 TJS = 0.8231 SVC
02 Nov 2024 1 SVC = 1.215 TJS 1 TJS = 0.8231 SVC
03 Nov 2024 1 SVC = 1.2149 TJS 1 TJS = 0.8231 SVC
04 Nov 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8215 SVC
05 Nov 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
06 Nov 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8217 SVC
07 Nov 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
08 Nov 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
09 Nov 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
10 Nov 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
11 Nov 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
12 Nov 2024 1 SVC = 1.2147 TJS 1 TJS = 0.8232 SVC
13 Nov 2024 1 SVC = 1.2177 TJS 1 TJS = 0.8212 SVC
14 Nov 2024 1 SVC = 1.2182 TJS 1 TJS = 0.8209 SVC
15 Nov 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
16 Nov 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
17 Nov 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
18 Nov 2024 1 SVC = 1.2159 TJS 1 TJS = 0.8224 SVC
19 Nov 2024 1 SVC = 1.2148 TJS 1 TJS = 0.8232 SVC
20 Nov 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
21 Nov 2024 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
22 Nov 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
23 Nov 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
24 Nov 2024 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
25 Nov 2024 1 SVC = 1.2183 TJS 1 TJS = 0.8208 SVC
26 Nov 2024 1 SVC = 1.2212 TJS 1 TJS = 0.8189 SVC
27 Nov 2024 1 SVC = 1.2256 TJS 1 TJS = 0.8159 SVC
28 Nov 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
29 Nov 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
30 Nov 2024 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC

Dec 2024

DateSVC-TJSTJS-SVC
01 Dec 2024 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
02 Dec 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
03 Dec 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
04 Dec 2024 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
05 Dec 2024 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
06 Dec 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
07 Dec 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
08 Dec 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
09 Dec 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
10 Dec 2024 1 SVC = 1.2456 TJS 1 TJS = 0.8028 SVC
11 Dec 2024 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
12 Dec 2024 1 SVC = 1.2456 TJS 1 TJS = 0.8028 SVC
13 Dec 2024 1 SVC = 1.2485 TJS 1 TJS = 0.801 SVC
14 Dec 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
15 Dec 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
16 Dec 2024 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
17 Dec 2024 1 SVC = 1.2485 TJS 1 TJS = 0.8009 SVC
18 Dec 2024 1 SVC = 1.2445 TJS 1 TJS = 0.8035 SVC
19 Dec 2024 1 SVC = 1.2455 TJS 1 TJS = 0.8029 SVC
20 Dec 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC
21 Dec 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC
22 Dec 2024 1 SVC = 1.2502 TJS 1 TJS = 0.7998 SVC

SVC-TJS and TJS-SVC exchange rates info

Salvadoran Colon (SVC) is the currency used in El Salvador. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in El Salvador and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats