> STD-ZAR and ZAR-STD exchange rates - 2024

STD-ZAR and ZAR-STD exchange rates - 2024

STD-ZAR and ZAR-STD exchange rates

Check below the exchange rates for STD-ZAR and ZAR-STD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 STD = 0.0009 ZAR

1 ZAR = 1129.99 STD

1Y 2Y 3Y

STD to ZARZAR to STD

Jan 2024

Date	STD-ZAR	ZAR-STD
01 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.334 STD
02 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.121 STD
03 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.3583 STD
04 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.5913 STD
05 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1100.307 STD
06 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.429 STD
07 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.429 STD
08 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.0886 STD
09 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.471 STD
10 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.8883 STD
11 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.9149 STD
12 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.6314 STD
13 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.1762 STD
14 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.1762 STD
15 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.8779 STD
16 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.7565 STD
17 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.9892 STD
18 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.0896 STD
19 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.0014 STD
20 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.3894 STD
21 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.3894 STD
22 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1078.5763 STD
23 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.5938 STD
24 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.1364 STD
25 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.8908 STD
26 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.7681 STD
27 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.6385 STD
28 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.6385 STD
29 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.7806 STD
30 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.863 STD
31 Jan 2024	1 STD = 0.0009 ZAR	1 ZAR = 1104.3347 STD

Feb 2024

Date	STD-ZAR	ZAR-STD
01 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1106.5777 STD
02 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.7638 STD
03 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.0507 STD
04 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.0507 STD
05 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1088.514 STD
06 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.6725 STD
07 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.0618 STD
08 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1091.8554 STD
09 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1088.1419 STD
10 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.4188 STD
11 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.4188 STD
12 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1089.7677 STD
13 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.1733 STD
14 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.939 STD
15 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1087.9445 STD
16 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.8665 STD
17 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.7947 STD
18 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.7947 STD
19 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1091.9075 STD
20 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1092.6569 STD
21 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1100.1937 STD
22 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.2776 STD
23 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1074.9237 STD
24 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1074.7709 STD
25 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1074.7709 STD
26 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1071.7788 STD
27 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1082.2163 STD
28 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1078.0148 STD
29 Feb 2024	1 STD = 0.0009 ZAR	1 ZAR = 1072.4175 STD

Mar 2024

Date	STD-ZAR	ZAR-STD
01 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1079.3831 STD
02 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.8219 STD
03 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1085.8219 STD
04 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1087.9274 STD
05 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.8996 STD
06 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1096.158 STD
07 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.742 STD
08 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1110.2328 STD
09 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.1876 STD
10 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.1876 STD
11 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.9225 STD
12 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.3707 STD
13 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1106.9979 STD
14 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1110.8984 STD
15 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.4628 STD
16 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.4095 STD
17 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.4095 STD
18 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.1658 STD
19 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.4148 STD
20 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1097.6987 STD
21 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.5139 STD
22 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1089.9113 STD
23 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.0396 STD
24 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.0396 STD
25 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.4011 STD
26 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.8878 STD
27 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1093.6825 STD
28 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.3677 STD
29 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1096.7617 STD
30 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.0025 STD
31 Mar 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.0025 STD

Apr 2024

Date	STD-ZAR	ZAR-STD
01 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1095.8648 STD
02 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1098.8843 STD
03 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.237 STD
04 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.3049 STD
05 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1112.7259 STD
06 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.0917 STD
07 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.0917 STD
08 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1111.8926 STD
09 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1120.0507 STD
10 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.0786 STD
11 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.6156 STD
12 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.9188 STD
13 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.7695 STD
14 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1099.7695 STD
15 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1091.6959 STD
16 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1089.2442 STD
17 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.2687 STD
18 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1086.1576 STD
19 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1077.442 STD
20 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1072.7221 STD
21 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1072.7221 STD
22 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1082.3059 STD
23 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1075.3935 STD
24 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1077.129 STD
25 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1090.5507 STD
26 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1097.6314 STD
27 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.1219 STD
28 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1102.1219 STD
29 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.2099 STD
30 Apr 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.1597 STD

May 2024

Date	STD-ZAR	ZAR-STD
01 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.3622 STD
02 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1109.6709 STD
03 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1117.8022 STD
04 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.2615 STD
05 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.2615 STD
06 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.267 STD
07 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1119.0251 STD
08 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1108.7917 STD
09 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1116.6278 STD
10 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.2896 STD
11 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1113.0134 STD
12 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1115.4706 STD
13 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.0231 STD
14 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.4676 STD
15 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1126.148 STD
16 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.0718 STD
17 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1133.2573 STD
18 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.2117 STD
19 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.2316 STD
20 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.2385 STD
21 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.7869 STD
22 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.2758 STD
23 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.1306 STD
24 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.7362 STD
25 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.7018 STD
26 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.7018 STD
27 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.3678 STD
28 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.3124 STD
29 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.9031 STD
30 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1110.4692 STD
31 May 2024	1 STD = 0.0009 ZAR	1 ZAR = 1105.9733 STD

Jun 2024

Date	STD-ZAR	ZAR-STD
01 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.2294 STD
02 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.2294 STD
03 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.7206 STD
04 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1107.6545 STD
05 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.3667 STD
06 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1088.8087 STD
07 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1101.2522 STD
08 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.1075 STD
09 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1094.1075 STD
10 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1106.3144 STD
11 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1113.4114 STD
12 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1111.7039 STD
13 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.0552 STD
14 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.7798 STD
15 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1127.758 STD
16 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1127.758 STD
17 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.5134 STD
18 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1141.1894 STD
19 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1148.3948 STD
20 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1142.9255 STD
21 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.2922 STD
22 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.1948 STD
23 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.1948 STD
24 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.5517 STD
25 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1139.6498 STD
26 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.2282 STD
27 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.9488 STD
28 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1135.8851 STD
29 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.0906 STD
30 Jun 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.2889 STD

Jul 2024

Date	STD-ZAR	ZAR-STD
01 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.4727 STD
02 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1120.9577 STD
03 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1118.4848 STD
04 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1130.3177 STD
05 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1135.3005 STD
06 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.6756 STD
07 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.6756 STD
08 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.2558 STD
09 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1136.8894 STD
10 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.2271 STD
11 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1146.0614 STD
12 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1150.7733 STD
13 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.832 STD
14 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.556 STD
15 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.0708 STD
16 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.0392 STD
17 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.7527 STD
18 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1136.93 STD
19 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.3176 STD
20 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.4264 STD
21 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.5256 STD
22 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.7115 STD
23 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1123.6159 STD
24 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1130.1173 STD
25 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1119.0096 STD
26 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.4532 STD
27 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.9462 STD
28 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.702 STD
29 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1124.5909 STD
30 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1126.6968 STD
31 Jul 2024	1 STD = 0.0009 ZAR	1 ZAR = 1134.6489 STD

Aug 2024

Date	STD-ZAR	ZAR-STD
01 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1136.9491 STD
02 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.6597 STD
03 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.3963 STD
04 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1132.3963 STD
05 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1114.1426 STD
06 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1120.6758 STD
07 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.5045 STD
08 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.6455 STD
09 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1128.607 STD
10 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1104.6906 STD
11 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.1366 STD
12 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1135.6297 STD
13 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1139.4272 STD
14 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.9933 STD
15 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1149.4568 STD
16 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1154.8573 STD
17 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.4148 STD
18 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1150.332 STD
19 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.1474 STD
20 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1162.7328 STD
21 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.8872 STD
22 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1150.9598 STD
23 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1153.3093 STD
24 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.1123 STD
25 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.7103 STD
26 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1166.2362 STD
27 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1167.1027 STD
28 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1163.1543 STD
29 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1169.3711 STD
30 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1174.0235 STD
31 Aug 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.6157 STD

Sep 2024

Date	STD-ZAR	ZAR-STD
01 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1160.6363 STD
02 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1155.2311 STD
03 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1152.2823 STD
04 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1155.0877 STD
05 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1164.4532 STD
06 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1167.145 STD
07 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1159.4214 STD
08 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1159.4214 STD
09 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.1955 STD
10 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.7528 STD
11 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1157.6434 STD
12 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1153.443 STD
13 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1163.8109 STD
14 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1165.5119 STD
15 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1165.7859 STD
16 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1173.3383 STD
17 Sep 2024	1 STD = 0.0009 ZAR	1 ZAR = 1173.8843 STD
18 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1177.3793 STD
19 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1187.5156 STD
20 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1181.7454 STD
21 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1187.4331 STD
22 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1187.4331 STD
23 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1191.031 STD
24 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1195.4038 STD
25 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1207.7054 STD
26 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1200.3841 STD
27 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1208.5601 STD
28 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1209.2654 STD
29 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1209.2654 STD
30 Sep 2024	1 STD = 0.0008 ZAR	1 ZAR = 1205.4522 STD

Oct 2024

Date	STD-ZAR	ZAR-STD
01 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1197.436 STD
02 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1189.4126 STD
03 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1183.3307 STD
04 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.2993 STD
05 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.322 STD
06 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.322 STD
07 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1189.9598 STD
08 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1185.6857 STD
09 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1172.9093 STD
10 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1176.4314 STD
11 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.8575 STD
12 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1188.8842 STD
13 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1188.8842 STD
14 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1178.7141 STD
15 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.822 STD
16 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1179.2213 STD
17 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1166.994 STD
18 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.971 STD
19 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.7739 STD
20 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1176.7739 STD
21 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1175.0199 STD
22 Oct 2024	1 STD = 0.0008 ZAR	1 ZAR = 1178.6132 STD
23 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1169.5627 STD
24 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.323 STD
25 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1175.1734 STD
26 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.2978 STD
27 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.2978 STD
28 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1166.9576 STD
29 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1167.0352 STD
30 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.9747 STD
31 Oct 2024	1 STD = 0.0009 ZAR	1 ZAR = 1174.0137 STD

Nov 2024

Date	STD-ZAR	ZAR-STD
01 Nov 2024	1 STD = 0.0008 ZAR	1 ZAR = 1178.9958 STD
02 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1172.6739 STD
03 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.9794 STD
04 Nov 2024	1 STD = 0.0008 ZAR	1 ZAR = 1180.0112 STD
05 Nov 2024	1 STD = 0.0008 ZAR	1 ZAR = 1184.9019 STD
06 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1168.5423 STD
07 Nov 2024	1 STD = 0.0008 ZAR	1 ZAR = 1191.6599 STD
08 Nov 2024	1 STD = 0.0008 ZAR	1 ZAR = 1180.1101 STD
09 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1121 STD
10 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1121 STD
11 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1159.3235 STD
12 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.3293 STD
13 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1149.1249 STD
14 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.9268 STD
15 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.3209 STD
16 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1137.9388 STD
17 Nov 2024	1 STD = 0.0008 ZAR	1 ZAR = 1201.5229 STD
18 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.6574 STD
19 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1146.2228 STD
20 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1142.2553 STD
21 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.0212 STD
22 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.3541 STD
23 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.0291 STD
24 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.0291 STD
25 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1146.0104 STD
26 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.4897 STD
27 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.5238 STD
28 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1140.036 STD
29 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.5158 STD
30 Nov 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.9502 STD

Dec 2024

Date	STD-ZAR	ZAR-STD
01 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.9502 STD
02 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.2373 STD
03 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1143.5538 STD
04 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1138.4803 STD
05 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.3732 STD
06 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.2205 STD
07 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1148.2633 STD
08 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1145.8436 STD
09 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1161.268 STD
10 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.1226 STD
11 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1163.2239 STD
12 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1171.3522 STD
13 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.507 STD
14 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.9272 STD
15 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1158.5099 STD
16 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1156.4995 STD
17 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1144.2306 STD
18 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1147.2371 STD
19 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1131.2397 STD
20 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1125.4023 STD
21 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1130.4479 STD
22 Dec 2024	1 STD = 0.0009 ZAR	1 ZAR = 1129.6769 STD

STD-ZAR and ZAR-STD exchange rates info

Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sao Tome and Principe and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News