> STD-XOF and XOF-STD exchange rates - 2024

STD-XOF and XOF-STD exchange rates - 2024

STD-XOF and XOF-STD exchange rates

Check below the exchange rates for STD-XOF and XOF-STD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 STD = 0.0293 XOF

1 XOF = 34.1773 STD

1Y 2Y 3Y

STD to XOFXOF to STD

Jan 2024

Date	STD-XOF	XOF-STD
01 Jan 2024	1 STD = 0.0287 XOF	1 XOF = 34.8528 STD
02 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.6015 STD
03 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.487 STD
04 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.5486 STD
05 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.442 STD
06 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.5783 STD
07 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.5783 STD
08 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.5319 STD
09 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.5064 STD
10 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.5414 STD
11 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.6362 STD
12 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.5337 STD
13 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.6004 STD
14 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.6004 STD
15 Jan 2024	1 STD = 0.0289 XOF	1 XOF = 34.572 STD
16 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.3655 STD
17 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.3279 STD
18 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.3584 STD
19 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.333 STD
20 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.4426 STD
21 Jan 2024	1 STD = 0.029 XOF	1 XOF = 34.4426 STD
22 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.3726 STD
23 Jan 2024	1 STD = 0.0292 XOF	1 XOF = 34.3028 STD
24 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.3776 STD
25 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.3606 STD
26 Jan 2024	1 STD = 0.0291 XOF	1 XOF = 34.3069 STD
27 Jan 2024	1 STD = 0.0292 XOF	1 XOF = 34.2817 STD
28 Jan 2024	1 STD = 0.0292 XOF	1 XOF = 34.2817 STD
29 Jan 2024	1 STD = 0.0293 XOF	1 XOF = 34.1683 STD
30 Jan 2024	1 STD = 0.0292 XOF	1 XOF = 34.2134 STD
31 Jan 2024	1 STD = 0.0292 XOF	1 XOF = 34.1989 STD

Feb 2024

Date	STD-XOF	XOF-STD
01 Feb 2024	1 STD = 0.0293 XOF	1 XOF = 34.1154 STD
02 Feb 2024	1 STD = 0.0291 XOF	1 XOF = 34.3353 STD
03 Feb 2024	1 STD = 0.0291 XOF	1 XOF = 34.382 STD
04 Feb 2024	1 STD = 0.0291 XOF	1 XOF = 34.382 STD
05 Feb 2024	1 STD = 0.0295 XOF	1 XOF = 33.9288 STD
06 Feb 2024	1 STD = 0.0295 XOF	1 XOF = 33.8616 STD
07 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 33.9818 STD
08 Feb 2024	1 STD = 0.0295 XOF	1 XOF = 33.9431 STD
09 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 33.9914 STD
10 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 34.0198 STD
11 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 34.0198 STD
12 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 33.9865 STD
13 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 34.0077 STD
14 Feb 2024	1 STD = 0.0296 XOF	1 XOF = 33.7869 STD
15 Feb 2024	1 STD = 0.0295 XOF	1 XOF = 33.8889 STD
16 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 33.9969 STD
17 Feb 2024	1 STD = 0.0295 XOF	1 XOF = 33.9311 STD
18 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 34.0072 STD
19 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 34.0119 STD
20 Feb 2024	1 STD = 0.0294 XOF	1 XOF = 34.0703 STD
21 Feb 2024	1 STD = 0.0293 XOF	1 XOF = 34.0771 STD
22 Feb 2024	1 STD = 0.0292 XOF	1 XOF = 34.2479 STD
23 Feb 2024	1 STD = 0.0293 XOF	1 XOF = 34.1566 STD
24 Feb 2024	1 STD = 0.0292 XOF	1 XOF = 34.1933 STD
25 Feb 2024	1 STD = 0.0292 XOF	1 XOF = 34.1933 STD
26 Feb 2024	1 STD = 0.0292 XOF	1 XOF = 34.2483 STD
27 Feb 2024	1 STD = 0.0292 XOF	1 XOF = 34.2708 STD
28 Feb 2024	1 STD = 0.0293 XOF	1 XOF = 34.1304 STD
29 Feb 2024	1 STD = 0.0293 XOF	1 XOF = 34.1716 STD

Mar 2024

Date	STD-XOF	XOF-STD
01 Mar 2024	1 STD = 0.0293 XOF	1 XOF = 34.1522 STD
02 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2501 STD
03 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2501 STD
04 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2437 STD
05 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2273 STD
06 Mar 2024	1 STD = 0.0291 XOF	1 XOF = 34.3197 STD
07 Mar 2024	1 STD = 0.0291 XOF	1 XOF = 34.3854 STD
08 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.4918 STD
09 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.5373 STD
10 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.5373 STD
11 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.5217 STD
12 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.5083 STD
13 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.5281 STD
14 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.5163 STD
15 Mar 2024	1 STD = 0.0291 XOF	1 XOF = 34.3719 STD
16 Mar 2024	1 STD = 0.0291 XOF	1 XOF = 34.3637 STD
17 Mar 2024	1 STD = 0.0291 XOF	1 XOF = 34.3637 STD
18 Mar 2024	1 STD = 0.0291 XOF	1 XOF = 34.4027 STD
19 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2345 STD
20 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2104 STD
21 Mar 2024	1 STD = 0.029 XOF	1 XOF = 34.4257 STD
22 Mar 2024	1 STD = 0.0293 XOF	1 XOF = 34.1462 STD
23 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2817 STD
24 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2817 STD
25 Mar 2024	1 STD = 0.0293 XOF	1 XOF = 34.1738 STD
26 Mar 2024	1 STD = 0.0292 XOF	1 XOF = 34.2501 STD
27 Mar 2024	1 STD = 0.0293 XOF	1 XOF = 34.1369 STD
28 Mar 2024	1 STD = 0.0294 XOF	1 XOF = 34.0356 STD
29 Mar 2024	1 STD = 0.0294 XOF	1 XOF = 34.0387 STD
30 Mar 2024	1 STD = 0.0293 XOF	1 XOF = 34.0829 STD
31 Mar 2024	1 STD = 0.0293 XOF	1 XOF = 34.0829 STD

Apr 2024

Date	STD-XOF	XOF-STD
01 Apr 2024	1 STD = 0.0294 XOF	1 XOF = 34.0521 STD
02 Apr 2024	1 STD = 0.0295 XOF	1 XOF = 33.9046 STD
03 Apr 2024	1 STD = 0.0294 XOF	1 XOF = 34.0234 STD
04 Apr 2024	1 STD = 0.0292 XOF	1 XOF = 34.2744 STD
05 Apr 2024	1 STD = 0.0292 XOF	1 XOF = 34.1881 STD
06 Apr 2024	1 STD = 0.0292 XOF	1 XOF = 34.2344 STD
07 Apr 2024	1 STD = 0.0292 XOF	1 XOF = 34.2344 STD
08 Apr 2024	1 STD = 0.0293 XOF	1 XOF = 34.1645 STD
09 Apr 2024	1 STD = 0.0292 XOF	1 XOF = 34.2981 STD
10 Apr 2024	1 STD = 0.0292 XOF	1 XOF = 34.2596 STD
11 Apr 2024	1 STD = 0.0295 XOF	1 XOF = 33.8589 STD
12 Apr 2024	1 STD = 0.0298 XOF	1 XOF = 33.6121 STD
13 Apr 2024	1 STD = 0.0296 XOF	1 XOF = 33.7373 STD
14 Apr 2024	1 STD = 0.0297 XOF	1 XOF = 33.6759 STD
15 Apr 2024	1 STD = 0.0297 XOF	1 XOF = 33.6459 STD
16 Apr 2024	1 STD = 0.0298 XOF	1 XOF = 33.5454 STD
17 Apr 2024	1 STD = 0.0298 XOF	1 XOF = 33.5971 STD
18 Apr 2024	1 STD = 0.0297 XOF	1 XOF = 33.6891 STD
19 Apr 2024	1 STD = 0.0298 XOF	1 XOF = 33.5935 STD
20 Apr 2024	1 STD = 0.0297 XOF	1 XOF = 33.6696 STD
21 Apr 2024	1 STD = 0.0297 XOF	1 XOF = 33.6696 STD
22 Apr 2024	1 STD = 0.0298 XOF	1 XOF = 33.5779 STD
23 Apr 2024	1 STD = 0.0297 XOF	1 XOF = 33.661 STD
24 Apr 2024	1 STD = 0.0297 XOF	1 XOF = 33.7197 STD
25 Apr 2024	1 STD = 0.0296 XOF	1 XOF = 33.8381 STD
26 Apr 2024	1 STD = 0.0295 XOF	1 XOF = 33.8701 STD
27 Apr 2024	1 STD = 0.0296 XOF	1 XOF = 33.7674 STD
28 Apr 2024	1 STD = 0.0296 XOF	1 XOF = 33.7674 STD
29 Apr 2024	1 STD = 0.0296 XOF	1 XOF = 33.8242 STD
30 Apr 2024	1 STD = 0.0296 XOF	1 XOF = 33.8377 STD

May 2024

Date	STD-XOF	XOF-STD
01 May 2024	1 STD = 0.0297 XOF	1 XOF = 33.6696 STD
02 May 2024	1 STD = 0.0296 XOF	1 XOF = 33.765 STD
03 May 2024	1 STD = 0.0295 XOF	1 XOF = 33.912 STD
04 May 2024	1 STD = 0.0294 XOF	1 XOF = 33.9946 STD
05 May 2024	1 STD = 0.0294 XOF	1 XOF = 33.9946 STD
06 May 2024	1 STD = 0.0294 XOF	1 XOF = 33.9887 STD
07 May 2024	1 STD = 0.0294 XOF	1 XOF = 33.9747 STD
08 May 2024	1 STD = 0.0295 XOF	1 XOF = 33.9098 STD
09 May 2024	1 STD = 0.0295 XOF	1 XOF = 33.8655 STD
10 May 2024	1 STD = 0.0294 XOF	1 XOF = 34.0125 STD
11 May 2024	1 STD = 0.0294 XOF	1 XOF = 34.0125 STD
12 May 2024	1 STD = 0.0294 XOF	1 XOF = 34.0419 STD
13 May 2024	1 STD = 0.0294 XOF	1 XOF = 34.0356 STD
14 May 2024	1 STD = 0.0294 XOF	1 XOF = 34.0704 STD
15 May 2024	1 STD = 0.0293 XOF	1 XOF = 34.1599 STD
16 May 2024	1 STD = 0.0291 XOF	1 XOF = 34.3069 STD
17 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.2025 STD
18 May 2024	1 STD = 0.0291 XOF	1 XOF = 34.3795 STD
19 May 2024	1 STD = 0.0291 XOF	1 XOF = 34.3795 STD
20 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.2785 STD
21 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.2823 STD
22 May 2024	1 STD = 0.0293 XOF	1 XOF = 34.1777 STD
23 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.2199 STD
24 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.1904 STD
25 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.247 STD
26 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.247 STD
27 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.2744 STD
28 May 2024	1 STD = 0.0291 XOF	1 XOF = 34.3541 STD
29 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.1905 STD
30 May 2024	1 STD = 0.0293 XOF	1 XOF = 34.1325 STD
31 May 2024	1 STD = 0.0292 XOF	1 XOF = 34.2494 STD

Jun 2024

Date	STD-XOF	XOF-STD
01 Jun 2024	1 STD = 0.0292 XOF	1 XOF = 34.2596 STD
02 Jun 2024	1 STD = 0.0292 XOF	1 XOF = 34.2596 STD
03 Jun 2024	1 STD = 0.0292 XOF	1 XOF = 34.2172 STD
04 Jun 2024	1 STD = 0.0292 XOF	1 XOF = 34.2926 STD
05 Jun 2024	1 STD = 0.0292 XOF	1 XOF = 34.2792 STD
06 Jun 2024	1 STD = 0.0292 XOF	1 XOF = 34.3013 STD
07 Jun 2024	1 STD = 0.0291 XOF	1 XOF = 34.363 STD
08 Jun 2024	1 STD = 0.0293 XOF	1 XOF = 34.1334 STD
09 Jun 2024	1 STD = 0.0293 XOF	1 XOF = 34.1334 STD
10 Jun 2024	1 STD = 0.0295 XOF	1 XOF = 33.9032 STD
11 Jun 2024	1 STD = 0.0295 XOF	1 XOF = 33.842 STD
12 Jun 2024	1 STD = 0.0295 XOF	1 XOF = 33.9486 STD
13 Jun 2024	1 STD = 0.0294 XOF	1 XOF = 34.0635 STD
14 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.7637 STD
15 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.8368 STD
16 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.8368 STD
17 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.8013 STD
18 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.8152 STD
19 Jun 2024	1 STD = 0.0295 XOF	1 XOF = 33.9173 STD
20 Jun 2024	1 STD = 0.0295 XOF	1 XOF = 33.8582 STD
21 Jun 2024	1 STD = 0.0297 XOF	1 XOF = 33.7085 STD
22 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.7737 STD
23 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.7737 STD
24 Jun 2024	1 STD = 0.0295 XOF	1 XOF = 33.8557 STD
25 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.8198 STD
26 Jun 2024	1 STD = 0.0297 XOF	1 XOF = 33.7071 STD
27 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.7585 STD
28 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.7901 STD
29 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.7901 STD
30 Jun 2024	1 STD = 0.0296 XOF	1 XOF = 33.8242 STD

Jul 2024

Date	STD-XOF	XOF-STD
01 Jul 2024	1 STD = 0.0295 XOF	1 XOF = 33.9149 STD
02 Jul 2024	1 STD = 0.0296 XOF	1 XOF = 33.8186 STD
03 Jul 2024	1 STD = 0.0295 XOF	1 XOF = 33.9557 STD
04 Jul 2024	1 STD = 0.0293 XOF	1 XOF = 34.0731 STD
05 Jul 2024	1 STD = 0.0293 XOF	1 XOF = 34.1526 STD
06 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.2438 STD
07 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.2438 STD
08 Jul 2024	1 STD = 0.0293 XOF	1 XOF = 34.1738 STD
09 Jul 2024	1 STD = 0.0293 XOF	1 XOF = 34.1342 STD
10 Jul 2024	1 STD = 0.0293 XOF	1 XOF = 34.1586 STD
11 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.2389 STD
12 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3625 STD
13 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.4168 STD
14 Jul 2024	1 STD = 0.029 XOF	1 XOF = 34.4616 STD
15 Jul 2024	1 STD = 0.029 XOF	1 XOF = 34.4324 STD
16 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3816 STD
17 Jul 2024	1 STD = 0.029 XOF	1 XOF = 34.4999 STD
18 Jul 2024	1 STD = 0.029 XOF	1 XOF = 34.492 STD
19 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3557 STD
20 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3669 STD
21 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3669 STD
22 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3502 STD
23 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.2886 STD
24 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.2047 STD
25 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.2345 STD
26 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.2593 STD
27 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3069 STD
28 Jul 2024	1 STD = 0.0291 XOF	1 XOF = 34.3069 STD
29 Jul 2024	1 STD = 0.0293 XOF	1 XOF = 34.1817 STD
30 Jul 2024	1 STD = 0.0293 XOF	1 XOF = 34.1711 STD
31 Jul 2024	1 STD = 0.0292 XOF	1 XOF = 34.1941 STD

Aug 2024

Date	STD-XOF	XOF-STD
01 Aug 2024	1 STD = 0.0294 XOF	1 XOF = 34.0591 STD
02 Aug 2024	1 STD = 0.0293 XOF	1 XOF = 34.1708 STD
03 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.4616 STD
04 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.4616 STD
05 Aug 2024	1 STD = 0.0289 XOF	1 XOF = 34.5657 STD
06 Aug 2024	1 STD = 0.0291 XOF	1 XOF = 34.4097 STD
07 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.4564 STD
08 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.4772 STD
09 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.4407 STD
10 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.4677 STD
11 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.4805 STD
12 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.471 STD
13 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.49 STD
14 Aug 2024	1 STD = 0.0288 XOF	1 XOF = 34.7798 STD
15 Aug 2024	1 STD = 0.0288 XOF	1 XOF = 34.7463 STD
16 Aug 2024	1 STD = 0.0288 XOF	1 XOF = 34.6848 STD
17 Aug 2024	1 STD = 0.0287 XOF	1 XOF = 34.8213 STD
18 Aug 2024	1 STD = 0.0287 XOF	1 XOF = 34.8213 STD
19 Aug 2024	1 STD = 0.0287 XOF	1 XOF = 34.823 STD
20 Aug 2024	1 STD = 0.0286 XOF	1 XOF = 34.9751 STD
21 Aug 2024	1 STD = 0.0285 XOF	1 XOF = 35.0759 STD
22 Aug 2024	1 STD = 0.0285 XOF	1 XOF = 35.1422 STD
23 Aug 2024	1 STD = 0.0285 XOF	1 XOF = 35.0742 STD
24 Aug 2024	1 STD = 0.0283 XOF	1 XOF = 35.3672 STD
25 Aug 2024	1 STD = 0.0283 XOF	1 XOF = 35.3672 STD
26 Aug 2024	1 STD = 0.0284 XOF	1 XOF = 35.2482 STD
27 Aug 2024	1 STD = 0.0284 XOF	1 XOF = 35.2409 STD
28 Aug 2024	1 STD = 0.0285 XOF	1 XOF = 35.1144 STD
29 Aug 2024	1 STD = 0.0286 XOF	1 XOF = 35.012 STD
30 Aug 2024	1 STD = 0.0286 XOF	1 XOF = 34.9607 STD
31 Aug 2024	1 STD = 0.029 XOF	1 XOF = 34.5252 STD

Sep 2024

Date	STD-XOF	XOF-STD
01 Sep 2024	1 STD = 0.0286 XOF	1 XOF = 34.9096 STD
02 Sep 2024	1 STD = 0.0286 XOF	1 XOF = 34.9199 STD
03 Sep 2024	1 STD = 0.0287 XOF	1 XOF = 34.8299 STD
04 Sep 2024	1 STD = 0.0287 XOF	1 XOF = 34.8569 STD
05 Sep 2024	1 STD = 0.0285 XOF	1 XOF = 35.0358 STD
06 Sep 2024	1 STD = 0.0285 XOF	1 XOF = 35.0423 STD
07 Sep 2024	1 STD = 0.0286 XOF	1 XOF = 35.0074 STD
08 Sep 2024	1 STD = 0.0286 XOF	1 XOF = 35.0074 STD
09 Sep 2024	1 STD = 0.0287 XOF	1 XOF = 34.8418 STD
10 Sep 2024	1 STD = 0.0287 XOF	1 XOF = 34.8241 STD
11 Sep 2024	1 STD = 0.0287 XOF	1 XOF = 34.8713 STD
12 Sep 2024	1 STD = 0.0288 XOF	1 XOF = 34.7623 STD
13 Sep 2024	1 STD = 0.0286 XOF	1 XOF = 34.9733 STD
14 Sep 2024	1 STD = 0.0286 XOF	1 XOF = 34.9854 STD
15 Sep 2024	1 STD = 0.0286 XOF	1 XOF = 34.9854 STD
16 Sep 2024	1 STD = 0.0285 XOF	1 XOF = 35.0767 STD
17 Sep 2024	1 STD = 0.0285 XOF	1 XOF = 35.124 STD
18 Sep 2024	1 STD = 0.0285 XOF	1 XOF = 35.1097 STD
19 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.196 STD
20 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.2005 STD
21 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.2662 STD
22 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.2662 STD
23 Sep 2024	1 STD = 0.0285 XOF	1 XOF = 35.0915 STD
24 Sep 2024	1 STD = 0.0285 XOF	1 XOF = 35.1021 STD
25 Sep 2024	1 STD = 0.0283 XOF	1 XOF = 35.2973 STD
26 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.1917 STD
27 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.2315 STD
28 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.1705 STD
29 Sep 2024	1 STD = 0.0284 XOF	1 XOF = 35.1705 STD
30 Sep 2024	1 STD = 0.0283 XOF	1 XOF = 35.3165 STD

Oct 2024

Date	STD-XOF	XOF-STD
01 Oct 2024	1 STD = 0.0286 XOF	1 XOF = 35.0112 STD
02 Oct 2024	1 STD = 0.0286 XOF	1 XOF = 34.9344 STD
03 Oct 2024	1 STD = 0.0287 XOF	1 XOF = 34.8303 STD
04 Oct 2024	1 STD = 0.0287 XOF	1 XOF = 34.8085 STD
05 Oct 2024	1 STD = 0.0289 XOF	1 XOF = 34.654 STD
06 Oct 2024	1 STD = 0.0289 XOF	1 XOF = 34.654 STD
07 Oct 2024	1 STD = 0.0289 XOF	1 XOF = 34.616 STD
08 Oct 2024	1 STD = 0.0289 XOF	1 XOF = 34.6544 STD
09 Oct 2024	1 STD = 0.0289 XOF	1 XOF = 34.5979 STD
10 Oct 2024	1 STD = 0.029 XOF	1 XOF = 34.5035 STD
11 Oct 2024	1 STD = 0.029 XOF	1 XOF = 34.4847 STD
12 Oct 2024	1 STD = 0.0289 XOF	1 XOF = 34.5499 STD
13 Oct 2024	1 STD = 0.029 XOF	1 XOF = 34.5341 STD
14 Oct 2024	1 STD = 0.029 XOF	1 XOF = 34.4575 STD
15 Oct 2024	1 STD = 0.0291 XOF	1 XOF = 34.394 STD
16 Oct 2024	1 STD = 0.0291 XOF	1 XOF = 34.3688 STD
17 Oct 2024	1 STD = 0.0292 XOF	1 XOF = 34.2888 STD
18 Oct 2024	1 STD = 0.0292 XOF	1 XOF = 34.2167 STD
19 Oct 2024	1 STD = 0.0291 XOF	1 XOF = 34.3196 STD
20 Oct 2024	1 STD = 0.0291 XOF	1 XOF = 34.3196 STD
21 Oct 2024	1 STD = 0.0292 XOF	1 XOF = 34.2304 STD
22 Oct 2024	1 STD = 0.0293 XOF	1 XOF = 34.1648 STD
23 Oct 2024	1 STD = 0.0294 XOF	1 XOF = 34.014 STD
24 Oct 2024	1 STD = 0.0293 XOF	1 XOF = 34.0723 STD
25 Oct 2024	1 STD = 0.0293 XOF	1 XOF = 34.1552 STD
26 Oct 2024	1 STD = 0.0293 XOF	1 XOF = 34.0826 STD
27 Oct 2024	1 STD = 0.0293 XOF	1 XOF = 34.0826 STD
28 Oct 2024	1 STD = 0.0293 XOF	1 XOF = 34.1588 STD
29 Oct 2024	1 STD = 0.0294 XOF	1 XOF = 34.0708 STD
30 Oct 2024	1 STD = 0.0293 XOF	1 XOF = 34.1261 STD
31 Oct 2024	1 STD = 0.0291 XOF	1 XOF = 34.3134 STD

Nov 2024

Date	STD-XOF	XOF-STD
01 Nov 2024	1 STD = 0.0292 XOF	1 XOF = 34.2875 STD
02 Nov 2024	1 STD = 0.0291 XOF	1 XOF = 34.3533 STD
03 Nov 2024	1 STD = 0.0291 XOF	1 XOF = 34.3353 STD
04 Nov 2024	1 STD = 0.0291 XOF	1 XOF = 34.4142 STD
05 Nov 2024	1 STD = 0.0291 XOF	1 XOF = 34.3843 STD
06 Nov 2024	1 STD = 0.0296 XOF	1 XOF = 33.7926 STD
07 Nov 2024	1 STD = 0.0294 XOF	1 XOF = 33.9576 STD
08 Nov 2024	1 STD = 0.0294 XOF	1 XOF = 34.0094 STD
09 Nov 2024	1 STD = 0.0296 XOF	1 XOF = 33.8368 STD
10 Nov 2024	1 STD = 0.0296 XOF	1 XOF = 33.8368 STD
11 Nov 2024	1 STD = 0.0297 XOF	1 XOF = 33.6389 STD
12 Nov 2024	1 STD = 0.0299 XOF	1 XOF = 33.4891 STD
13 Nov 2024	1 STD = 0.0298 XOF	1 XOF = 33.5411 STD
14 Nov 2024	1 STD = 0.0301 XOF	1 XOF = 33.2253 STD
15 Nov 2024	1 STD = 0.03 XOF	1 XOF = 33.3534 STD
16 Nov 2024	1 STD = 0.0301 XOF	1 XOF = 33.2751 STD
17 Nov 2024	1 STD = 0.0301 XOF	1 XOF = 33.2751 STD
18 Nov 2024	1 STD = 0.0301 XOF	1 XOF = 33.2477 STD
19 Nov 2024	1 STD = 0.03 XOF	1 XOF = 33.3244 STD
20 Nov 2024	1 STD = 0.03 XOF	1 XOF = 33.3004 STD
21 Nov 2024	1 STD = 0.0301 XOF	1 XOF = 33.1974 STD
22 Nov 2024	1 STD = 0.0304 XOF	1 XOF = 32.8447 STD
23 Nov 2024	1 STD = 0.0304 XOF	1 XOF = 32.8776 STD
24 Nov 2024	1 STD = 0.0304 XOF	1 XOF = 32.8776 STD
25 Nov 2024	1 STD = 0.0302 XOF	1 XOF = 33.061 STD
26 Nov 2024	1 STD = 0.0301 XOF	1 XOF = 33.2704 STD
27 Nov 2024	1 STD = 0.0301 XOF	1 XOF = 33.2022 STD
28 Nov 2024	1 STD = 0.03 XOF	1 XOF = 33.2941 STD
29 Nov 2024	1 STD = 0.03 XOF	1 XOF = 33.3054 STD
30 Nov 2024	1 STD = 0.0299 XOF	1 XOF = 33.3919 STD

Dec 2024

Date	STD-XOF	XOF-STD
01 Dec 2024	1 STD = 0.0299 XOF	1 XOF = 33.3919 STD
02 Dec 2024	1 STD = 0.0301 XOF	1 XOF = 33.2196 STD
03 Dec 2024	1 STD = 0.0301 XOF	1 XOF = 33.1817 STD
04 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1237 STD
05 Dec 2024	1 STD = 0.0301 XOF	1 XOF = 33.2237 STD
06 Dec 2024	1 STD = 0.0299 XOF	1 XOF = 33.3985 STD
07 Dec 2024	1 STD = 0.03 XOF	1 XOF = 33.3698 STD
08 Dec 2024	1 STD = 0.03 XOF	1 XOF = 33.3698 STD
09 Dec 2024	1 STD = 0.03 XOF	1 XOF = 33.3285 STD
10 Dec 2024	1 STD = 0.0301 XOF	1 XOF = 33.2111 STD
11 Dec 2024	1 STD = 0.0301 XOF	1 XOF = 33.1805 STD
12 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1161 STD
13 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1114 STD
14 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1552 STD
15 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1552 STD
16 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1237 STD
17 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1 STD
18 Dec 2024	1 STD = 0.0302 XOF	1 XOF = 33.1205 STD
19 Dec 2024	1 STD = 0.0305 XOF	1 XOF = 32.8211 STD
20 Dec 2024	1 STD = 0.0305 XOF	1 XOF = 32.7988 STD
21 Dec 2024	1 STD = 0.0304 XOF	1 XOF = 32.9217 STD
22 Dec 2024	1 STD = 0.0304 XOF	1 XOF = 32.9217 STD

STD-XOF and XOF-STD exchange rates info

Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sao Tome and Principe and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News