> STD-XAF and XAF-STD exchange rates - 2024

STD-XAF and XAF-STD exchange rates - 2024

STD-XAF and XAF-STD exchange rates

Check below the exchange rates for STD-XAF and XAF-STD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 STD = 0.0293 XAF

1 XAF = 34.1767 STD

1Y 2Y 3Y

STD to XAFXAF to STD

Jan 2024

Date	STD-XAF	XAF-STD
01 Jan 2024	1 STD = 0.0287 XAF	1 XAF = 34.8528 STD
02 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.6013 STD
03 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.4859 STD
04 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.5488 STD
05 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.442 STD
06 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.5783 STD
07 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.5783 STD
08 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.5316 STD
09 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.5057 STD
10 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.5414 STD
11 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.6365 STD
12 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.5333 STD
13 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.6004 STD
14 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.6004 STD
15 Jan 2024	1 STD = 0.0289 XAF	1 XAF = 34.5723 STD
16 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.3645 STD
17 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.329 STD
18 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.3593 STD
19 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.3328 STD
20 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.4426 STD
21 Jan 2024	1 STD = 0.029 XAF	1 XAF = 34.4426 STD
22 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.3727 STD
23 Jan 2024	1 STD = 0.0292 XAF	1 XAF = 34.3028 STD
24 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.3764 STD
25 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.3618 STD
26 Jan 2024	1 STD = 0.0291 XAF	1 XAF = 34.3069 STD
27 Jan 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
28 Jan 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
29 Jan 2024	1 STD = 0.0293 XAF	1 XAF = 34.1679 STD
30 Jan 2024	1 STD = 0.0292 XAF	1 XAF = 34.2134 STD
31 Jan 2024	1 STD = 0.0292 XAF	1 XAF = 34.1989 STD

Feb 2024

Date	STD-XAF	XAF-STD
01 Feb 2024	1 STD = 0.0293 XAF	1 XAF = 34.1154 STD
02 Feb 2024	1 STD = 0.0291 XAF	1 XAF = 34.335 STD
03 Feb 2024	1 STD = 0.0293 XAF	1 XAF = 34.1018 STD
04 Feb 2024	1 STD = 0.0293 XAF	1 XAF = 34.1018 STD
05 Feb 2024	1 STD = 0.0295 XAF	1 XAF = 33.9285 STD
06 Feb 2024	1 STD = 0.0295 XAF	1 XAF = 33.8627 STD
07 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 33.9756 STD
08 Feb 2024	1 STD = 0.0295 XAF	1 XAF = 33.9414 STD
09 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 33.9914 STD
10 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 34.0198 STD
11 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 34.0198 STD
12 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 33.9851 STD
13 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 34.0072 STD
14 Feb 2024	1 STD = 0.0296 XAF	1 XAF = 33.7869 STD
15 Feb 2024	1 STD = 0.0295 XAF	1 XAF = 33.8889 STD
16 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 33.9979 STD
17 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 33.9979 STD
18 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 34.0072 STD
19 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 34.0119 STD
20 Feb 2024	1 STD = 0.0294 XAF	1 XAF = 34.0703 STD
21 Feb 2024	1 STD = 0.0293 XAF	1 XAF = 34.0771 STD
22 Feb 2024	1 STD = 0.0292 XAF	1 XAF = 34.2468 STD
23 Feb 2024	1 STD = 0.0293 XAF	1 XAF = 34.1561 STD
24 Feb 2024	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
25 Feb 2024	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
26 Feb 2024	1 STD = 0.0292 XAF	1 XAF = 34.2487 STD
27 Feb 2024	1 STD = 0.0292 XAF	1 XAF = 34.2702 STD
28 Feb 2024	1 STD = 0.0293 XAF	1 XAF = 34.1307 STD
29 Feb 2024	1 STD = 0.0293 XAF	1 XAF = 34.1709 STD

Mar 2024

Date	STD-XAF	XAF-STD
01 Mar 2024	1 STD = 0.0293 XAF	1 XAF = 34.1509 STD
02 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2501 STD
03 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2501 STD
04 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2437 STD
05 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2273 STD
06 Mar 2024	1 STD = 0.0291 XAF	1 XAF = 34.32 STD
07 Mar 2024	1 STD = 0.0291 XAF	1 XAF = 34.386 STD
08 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.4918 STD
09 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.5373 STD
10 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.5373 STD
11 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.5215 STD
12 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.5086 STD
13 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.5281 STD
14 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.5166 STD
15 Mar 2024	1 STD = 0.0291 XAF	1 XAF = 34.3726 STD
16 Mar 2024	1 STD = 0.0291 XAF	1 XAF = 34.3637 STD
17 Mar 2024	1 STD = 0.0291 XAF	1 XAF = 34.3637 STD
18 Mar 2024	1 STD = 0.0291 XAF	1 XAF = 34.4037 STD
19 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2345 STD
20 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2091 STD
21 Mar 2024	1 STD = 0.029 XAF	1 XAF = 34.4261 STD
22 Mar 2024	1 STD = 0.0293 XAF	1 XAF = 34.1462 STD
23 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
24 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2817 STD
25 Mar 2024	1 STD = 0.0293 XAF	1 XAF = 34.1744 STD
26 Mar 2024	1 STD = 0.0292 XAF	1 XAF = 34.2501 STD
27 Mar 2024	1 STD = 0.0293 XAF	1 XAF = 34.1369 STD
28 Mar 2024	1 STD = 0.0294 XAF	1 XAF = 34.0354 STD
29 Mar 2024	1 STD = 0.0294 XAF	1 XAF = 34.0387 STD
30 Mar 2024	1 STD = 0.0293 XAF	1 XAF = 34.0829 STD
31 Mar 2024	1 STD = 0.0293 XAF	1 XAF = 34.0829 STD

Apr 2024

Date	STD-XAF	XAF-STD
01 Apr 2024	1 STD = 0.0294 XAF	1 XAF = 34.0521 STD
02 Apr 2024	1 STD = 0.0295 XAF	1 XAF = 33.9045 STD
03 Apr 2024	1 STD = 0.0294 XAF	1 XAF = 34.0234 STD
04 Apr 2024	1 STD = 0.0292 XAF	1 XAF = 34.2748 STD
05 Apr 2024	1 STD = 0.0292 XAF	1 XAF = 34.1881 STD
06 Apr 2024	1 STD = 0.0292 XAF	1 XAF = 34.2344 STD
07 Apr 2024	1 STD = 0.0292 XAF	1 XAF = 34.2344 STD
08 Apr 2024	1 STD = 0.0293 XAF	1 XAF = 34.1643 STD
09 Apr 2024	1 STD = 0.0292 XAF	1 XAF = 34.2972 STD
10 Apr 2024	1 STD = 0.0292 XAF	1 XAF = 34.2602 STD
11 Apr 2024	1 STD = 0.0295 XAF	1 XAF = 33.8589 STD
12 Apr 2024	1 STD = 0.0298 XAF	1 XAF = 33.6115 STD
13 Apr 2024	1 STD = 0.0298 XAF	1 XAF = 33.6115 STD
14 Apr 2024	1 STD = 0.0297 XAF	1 XAF = 33.6759 STD
15 Apr 2024	1 STD = 0.0297 XAF	1 XAF = 33.6459 STD
16 Apr 2024	1 STD = 0.0298 XAF	1 XAF = 33.5454 STD
17 Apr 2024	1 STD = 0.0298 XAF	1 XAF = 33.597 STD
18 Apr 2024	1 STD = 0.0297 XAF	1 XAF = 33.6948 STD
19 Apr 2024	1 STD = 0.0298 XAF	1 XAF = 33.5938 STD
20 Apr 2024	1 STD = 0.0297 XAF	1 XAF = 33.6696 STD
21 Apr 2024	1 STD = 0.0297 XAF	1 XAF = 33.6696 STD
22 Apr 2024	1 STD = 0.0298 XAF	1 XAF = 33.5779 STD
23 Apr 2024	1 STD = 0.0297 XAF	1 XAF = 33.661 STD
24 Apr 2024	1 STD = 0.0297 XAF	1 XAF = 33.7197 STD
25 Apr 2024	1 STD = 0.0296 XAF	1 XAF = 33.8381 STD
26 Apr 2024	1 STD = 0.0295 XAF	1 XAF = 33.8698 STD
27 Apr 2024	1 STD = 0.0296 XAF	1 XAF = 33.7674 STD
28 Apr 2024	1 STD = 0.0296 XAF	1 XAF = 33.7674 STD
29 Apr 2024	1 STD = 0.0296 XAF	1 XAF = 33.8242 STD
30 Apr 2024	1 STD = 0.0296 XAF	1 XAF = 33.8377 STD

May 2024

Date	STD-XAF	XAF-STD
01 May 2024	1 STD = 0.0297 XAF	1 XAF = 33.6681 STD
02 May 2024	1 STD = 0.0296 XAF	1 XAF = 33.7656 STD
03 May 2024	1 STD = 0.0295 XAF	1 XAF = 33.913 STD
04 May 2024	1 STD = 0.0294 XAF	1 XAF = 33.9946 STD
05 May 2024	1 STD = 0.0294 XAF	1 XAF = 33.9946 STD
06 May 2024	1 STD = 0.0294 XAF	1 XAF = 33.9887 STD
07 May 2024	1 STD = 0.0294 XAF	1 XAF = 33.9747 STD
08 May 2024	1 STD = 0.0295 XAF	1 XAF = 33.909 STD
09 May 2024	1 STD = 0.0295 XAF	1 XAF = 33.8655 STD
10 May 2024	1 STD = 0.0294 XAF	1 XAF = 34.0125 STD
11 May 2024	1 STD = 0.0294 XAF	1 XAF = 34.0125 STD
12 May 2024	1 STD = 0.0294 XAF	1 XAF = 34.0419 STD
13 May 2024	1 STD = 0.0294 XAF	1 XAF = 34.0296 STD
14 May 2024	1 STD = 0.0294 XAF	1 XAF = 34.0704 STD
15 May 2024	1 STD = 0.0293 XAF	1 XAF = 34.1602 STD
16 May 2024	1 STD = 0.0291 XAF	1 XAF = 34.306 STD
17 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.2025 STD
18 May 2024	1 STD = 0.0291 XAF	1 XAF = 34.3795 STD
19 May 2024	1 STD = 0.0291 XAF	1 XAF = 34.3795 STD
20 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.2785 STD
21 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.2823 STD
22 May 2024	1 STD = 0.0293 XAF	1 XAF = 34.1776 STD
23 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.2199 STD
24 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.1913 STD
25 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.247 STD
26 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.247 STD
27 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.2754 STD
28 May 2024	1 STD = 0.0291 XAF	1 XAF = 34.3551 STD
29 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.1905 STD
30 May 2024	1 STD = 0.0293 XAF	1 XAF = 34.1325 STD
31 May 2024	1 STD = 0.0292 XAF	1 XAF = 34.2494 STD

Jun 2024

Date	STD-XAF	XAF-STD
01 Jun 2024	1 STD = 0.0292 XAF	1 XAF = 34.2596 STD
02 Jun 2024	1 STD = 0.0292 XAF	1 XAF = 34.2596 STD
03 Jun 2024	1 STD = 0.0292 XAF	1 XAF = 34.2167 STD
04 Jun 2024	1 STD = 0.0292 XAF	1 XAF = 34.2926 STD
05 Jun 2024	1 STD = 0.0292 XAF	1 XAF = 34.2785 STD
06 Jun 2024	1 STD = 0.0292 XAF	1 XAF = 34.3013 STD
07 Jun 2024	1 STD = 0.0291 XAF	1 XAF = 34.3606 STD
08 Jun 2024	1 STD = 0.0293 XAF	1 XAF = 34.1334 STD
09 Jun 2024	1 STD = 0.0293 XAF	1 XAF = 34.1334 STD
10 Jun 2024	1 STD = 0.0295 XAF	1 XAF = 33.9029 STD
11 Jun 2024	1 STD = 0.0295 XAF	1 XAF = 33.8444 STD
12 Jun 2024	1 STD = 0.0295 XAF	1 XAF = 33.9496 STD
13 Jun 2024	1 STD = 0.0294 XAF	1 XAF = 34.0635 STD
14 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.7644 STD
15 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
16 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
17 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.8013 STD
18 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.8145 STD
19 Jun 2024	1 STD = 0.0295 XAF	1 XAF = 33.9173 STD
20 Jun 2024	1 STD = 0.0295 XAF	1 XAF = 33.8589 STD
21 Jun 2024	1 STD = 0.0297 XAF	1 XAF = 33.7081 STD
22 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.7737 STD
23 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.7737 STD
24 Jun 2024	1 STD = 0.0295 XAF	1 XAF = 33.8559 STD
25 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.8194 STD
26 Jun 2024	1 STD = 0.0297 XAF	1 XAF = 33.7071 STD
27 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.7585 STD
28 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.7901 STD
29 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.7901 STD
30 Jun 2024	1 STD = 0.0296 XAF	1 XAF = 33.8242 STD

Jul 2024

Date	STD-XAF	XAF-STD
01 Jul 2024	1 STD = 0.0295 XAF	1 XAF = 33.9149 STD
02 Jul 2024	1 STD = 0.0296 XAF	1 XAF = 33.8186 STD
03 Jul 2024	1 STD = 0.0295 XAF	1 XAF = 33.9554 STD
04 Jul 2024	1 STD = 0.0293 XAF	1 XAF = 34.0733 STD
05 Jul 2024	1 STD = 0.0293 XAF	1 XAF = 34.153 STD
06 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.2438 STD
07 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.2438 STD
08 Jul 2024	1 STD = 0.0293 XAF	1 XAF = 34.1739 STD
09 Jul 2024	1 STD = 0.0293 XAF	1 XAF = 34.1353 STD
10 Jul 2024	1 STD = 0.0293 XAF	1 XAF = 34.1512 STD
11 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.2389 STD
12 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3669 STD
13 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.4168 STD
14 Jul 2024	1 STD = 0.029 XAF	1 XAF = 34.4616 STD
15 Jul 2024	1 STD = 0.029 XAF	1 XAF = 34.4311 STD
16 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3817 STD
17 Jul 2024	1 STD = 0.029 XAF	1 XAF = 34.4999 STD
18 Jul 2024	1 STD = 0.029 XAF	1 XAF = 34.4914 STD
19 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3557 STD
20 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3669 STD
21 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3669 STD
22 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3494 STD
23 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.2886 STD
24 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.2047 STD
25 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.2345 STD
26 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.2602 STD
27 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3069 STD
28 Jul 2024	1 STD = 0.0291 XAF	1 XAF = 34.3069 STD
29 Jul 2024	1 STD = 0.0293 XAF	1 XAF = 34.1817 STD
30 Jul 2024	1 STD = 0.0293 XAF	1 XAF = 34.1713 STD
31 Jul 2024	1 STD = 0.0292 XAF	1 XAF = 34.1945 STD

Aug 2024

Date	STD-XAF	XAF-STD
01 Aug 2024	1 STD = 0.0294 XAF	1 XAF = 34.0591 STD
02 Aug 2024	1 STD = 0.0293 XAF	1 XAF = 34.1683 STD
03 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.4616 STD
04 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.4616 STD
05 Aug 2024	1 STD = 0.0289 XAF	1 XAF = 34.5657 STD
06 Aug 2024	1 STD = 0.0291 XAF	1 XAF = 34.4093 STD
07 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.456 STD
08 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.4778 STD
09 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.4404 STD
10 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.4404 STD
11 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.4805 STD
12 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.4693 STD
13 Aug 2024	1 STD = 0.029 XAF	1 XAF = 34.49 STD
14 Aug 2024	1 STD = 0.0288 XAF	1 XAF = 34.7791 STD
15 Aug 2024	1 STD = 0.0288 XAF	1 XAF = 34.7457 STD
16 Aug 2024	1 STD = 0.0288 XAF	1 XAF = 34.6851 STD
17 Aug 2024	1 STD = 0.0287 XAF	1 XAF = 34.8213 STD
18 Aug 2024	1 STD = 0.0287 XAF	1 XAF = 34.8213 STD
19 Aug 2024	1 STD = 0.0287 XAF	1 XAF = 34.823 STD
20 Aug 2024	1 STD = 0.0286 XAF	1 XAF = 34.9751 STD
21 Aug 2024	1 STD = 0.0285 XAF	1 XAF = 35.0753 STD
22 Aug 2024	1 STD = 0.0285 XAF	1 XAF = 35.142 STD
23 Aug 2024	1 STD = 0.0285 XAF	1 XAF = 35.0742 STD
24 Aug 2024	1 STD = 0.0283 XAF	1 XAF = 35.3672 STD
25 Aug 2024	1 STD = 0.0283 XAF	1 XAF = 35.3672 STD
26 Aug 2024	1 STD = 0.0284 XAF	1 XAF = 35.2469 STD
27 Aug 2024	1 STD = 0.0284 XAF	1 XAF = 35.2356 STD
28 Aug 2024	1 STD = 0.0285 XAF	1 XAF = 35.1144 STD
29 Aug 2024	1 STD = 0.0286 XAF	1 XAF = 35.012 STD
30 Aug 2024	1 STD = 0.0286 XAF	1 XAF = 34.9607 STD
31 Aug 2024	1 STD = 0.0286 XAF	1 XAF = 34.9607 STD

Sep 2024

Date	STD-XAF	XAF-STD
01 Sep 2024	1 STD = 0.0286 XAF	1 XAF = 34.9096 STD
02 Sep 2024	1 STD = 0.0286 XAF	1 XAF = 34.9205 STD
03 Sep 2024	1 STD = 0.0287 XAF	1 XAF = 34.8287 STD
04 Sep 2024	1 STD = 0.0287 XAF	1 XAF = 34.8571 STD
05 Sep 2024	1 STD = 0.0285 XAF	1 XAF = 35.0358 STD
06 Sep 2024	1 STD = 0.0285 XAF	1 XAF = 35.0423 STD
07 Sep 2024	1 STD = 0.0286 XAF	1 XAF = 35.0074 STD
08 Sep 2024	1 STD = 0.0286 XAF	1 XAF = 35.0074 STD
09 Sep 2024	1 STD = 0.0287 XAF	1 XAF = 34.841 STD
10 Sep 2024	1 STD = 0.0287 XAF	1 XAF = 34.8238 STD
11 Sep 2024	1 STD = 0.0287 XAF	1 XAF = 34.8725 STD
12 Sep 2024	1 STD = 0.0288 XAF	1 XAF = 34.7629 STD
13 Sep 2024	1 STD = 0.0286 XAF	1 XAF = 34.9733 STD
14 Sep 2024	1 STD = 0.0286 XAF	1 XAF = 34.9854 STD
15 Sep 2024	1 STD = 0.0286 XAF	1 XAF = 34.9854 STD
16 Sep 2024	1 STD = 0.0285 XAF	1 XAF = 35.0769 STD
17 Sep 2024	1 STD = 0.0285 XAF	1 XAF = 35.1243 STD
18 Sep 2024	1 STD = 0.0285 XAF	1 XAF = 35.1075 STD
19 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.1947 STD
20 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.2007 STD
21 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.2662 STD
22 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.2662 STD
23 Sep 2024	1 STD = 0.0285 XAF	1 XAF = 35.09 STD
24 Sep 2024	1 STD = 0.0285 XAF	1 XAF = 35.1021 STD
25 Sep 2024	1 STD = 0.0283 XAF	1 XAF = 35.2969 STD
26 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.1908 STD
27 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.2288 STD
28 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.2288 STD
29 Sep 2024	1 STD = 0.0284 XAF	1 XAF = 35.2288 STD
30 Sep 2024	1 STD = 0.0283 XAF	1 XAF = 35.3165 STD

Oct 2024

Date	STD-XAF	XAF-STD
01 Oct 2024	1 STD = 0.0286 XAF	1 XAF = 35.0138 STD
02 Oct 2024	1 STD = 0.0286 XAF	1 XAF = 34.9344 STD
03 Oct 2024	1 STD = 0.0287 XAF	1 XAF = 34.8303 STD
04 Oct 2024	1 STD = 0.0287 XAF	1 XAF = 34.8082 STD
05 Oct 2024	1 STD = 0.0289 XAF	1 XAF = 34.654 STD
06 Oct 2024	1 STD = 0.0289 XAF	1 XAF = 34.654 STD
07 Oct 2024	1 STD = 0.0289 XAF	1 XAF = 34.6166 STD
08 Oct 2024	1 STD = 0.0289 XAF	1 XAF = 34.6544 STD
09 Oct 2024	1 STD = 0.0289 XAF	1 XAF = 34.5976 STD
10 Oct 2024	1 STD = 0.029 XAF	1 XAF = 34.5045 STD
11 Oct 2024	1 STD = 0.029 XAF	1 XAF = 34.486 STD
12 Oct 2024	1 STD = 0.0289 XAF	1 XAF = 34.5499 STD
13 Oct 2024	1 STD = 0.029 XAF	1 XAF = 34.5341 STD
14 Oct 2024	1 STD = 0.029 XAF	1 XAF = 34.4584 STD
15 Oct 2024	1 STD = 0.0291 XAF	1 XAF = 34.394 STD
16 Oct 2024	1 STD = 0.0291 XAF	1 XAF = 34.3688 STD
17 Oct 2024	1 STD = 0.0292 XAF	1 XAF = 34.2888 STD
18 Oct 2024	1 STD = 0.0292 XAF	1 XAF = 34.2167 STD
19 Oct 2024	1 STD = 0.0291 XAF	1 XAF = 34.3196 STD
20 Oct 2024	1 STD = 0.0291 XAF	1 XAF = 34.3196 STD
21 Oct 2024	1 STD = 0.0292 XAF	1 XAF = 34.2344 STD
22 Oct 2024	1 STD = 0.0293 XAF	1 XAF = 34.1648 STD
23 Oct 2024	1 STD = 0.0294 XAF	1 XAF = 34.014 STD
24 Oct 2024	1 STD = 0.0294 XAF	1 XAF = 34.0703 STD
25 Oct 2024	1 STD = 0.0293 XAF	1 XAF = 34.1545 STD
26 Oct 2024	1 STD = 0.0293 XAF	1 XAF = 34.0826 STD
27 Oct 2024	1 STD = 0.0293 XAF	1 XAF = 34.0826 STD
28 Oct 2024	1 STD = 0.0293 XAF	1 XAF = 34.1588 STD
29 Oct 2024	1 STD = 0.0294 XAF	1 XAF = 34.0712 STD
30 Oct 2024	1 STD = 0.0293 XAF	1 XAF = 34.1252 STD
31 Oct 2024	1 STD = 0.0291 XAF	1 XAF = 34.3126 STD

Nov 2024

Date	STD-XAF	XAF-STD
01 Nov 2024	1 STD = 0.0292 XAF	1 XAF = 34.2877 STD
02 Nov 2024	1 STD = 0.0292 XAF	1 XAF = 34.2877 STD
03 Nov 2024	1 STD = 0.0291 XAF	1 XAF = 34.3353 STD
04 Nov 2024	1 STD = 0.0291 XAF	1 XAF = 34.4136 STD
05 Nov 2024	1 STD = 0.0291 XAF	1 XAF = 34.3843 STD
06 Nov 2024	1 STD = 0.0296 XAF	1 XAF = 33.7896 STD
07 Nov 2024	1 STD = 0.0294 XAF	1 XAF = 33.9589 STD
08 Nov 2024	1 STD = 0.0294 XAF	1 XAF = 34.0088 STD
09 Nov 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
10 Nov 2024	1 STD = 0.0296 XAF	1 XAF = 33.8368 STD
11 Nov 2024	1 STD = 0.0297 XAF	1 XAF = 33.6408 STD
12 Nov 2024	1 STD = 0.0299 XAF	1 XAF = 33.4875 STD
13 Nov 2024	1 STD = 0.0298 XAF	1 XAF = 33.5411 STD
14 Nov 2024	1 STD = 0.0301 XAF	1 XAF = 33.2275 STD
15 Nov 2024	1 STD = 0.03 XAF	1 XAF = 33.3537 STD
16 Nov 2024	1 STD = 0.0301 XAF	1 XAF = 33.2751 STD
17 Nov 2024	1 STD = 0.0301 XAF	1 XAF = 33.2751 STD
18 Nov 2024	1 STD = 0.0301 XAF	1 XAF = 33.2464 STD
19 Nov 2024	1 STD = 0.03 XAF	1 XAF = 33.3234 STD
20 Nov 2024	1 STD = 0.03 XAF	1 XAF = 33.3012 STD
21 Nov 2024	1 STD = 0.0301 XAF	1 XAF = 33.1964 STD
22 Nov 2024	1 STD = 0.0304 XAF	1 XAF = 32.8436 STD
23 Nov 2024	1 STD = 0.0304 XAF	1 XAF = 32.8776 STD
24 Nov 2024	1 STD = 0.0304 XAF	1 XAF = 32.8776 STD
25 Nov 2024	1 STD = 0.0302 XAF	1 XAF = 33.0604 STD
26 Nov 2024	1 STD = 0.0301 XAF	1 XAF = 33.2698 STD
27 Nov 2024	1 STD = 0.0301 XAF	1 XAF = 33.2027 STD
28 Nov 2024	1 STD = 0.03 XAF	1 XAF = 33.2936 STD
29 Nov 2024	1 STD = 0.03 XAF	1 XAF = 33.307 STD
30 Nov 2024	1 STD = 0.0299 XAF	1 XAF = 33.3919 STD

Dec 2024

Date	STD-XAF	XAF-STD
01 Dec 2024	1 STD = 0.0299 XAF	1 XAF = 33.3919 STD
02 Dec 2024	1 STD = 0.0301 XAF	1 XAF = 33.2193 STD
03 Dec 2024	1 STD = 0.0301 XAF	1 XAF = 33.1817 STD
04 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.1246 STD
05 Dec 2024	1 STD = 0.0301 XAF	1 XAF = 33.2242 STD
06 Dec 2024	1 STD = 0.0299 XAF	1 XAF = 33.3977 STD
07 Dec 2024	1 STD = 0.03 XAF	1 XAF = 33.3698 STD
08 Dec 2024	1 STD = 0.03 XAF	1 XAF = 33.3698 STD
09 Dec 2024	1 STD = 0.03 XAF	1 XAF = 33.3285 STD
10 Dec 2024	1 STD = 0.0301 XAF	1 XAF = 33.2134 STD
11 Dec 2024	1 STD = 0.0301 XAF	1 XAF = 33.1789 STD
12 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.117 STD
13 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.112 STD
14 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.1552 STD
15 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.1552 STD
16 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.124 STD
17 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.1006 STD
18 Dec 2024	1 STD = 0.0302 XAF	1 XAF = 33.1205 STD
19 Dec 2024	1 STD = 0.0305 XAF	1 XAF = 32.8192 STD
20 Dec 2024	1 STD = 0.0305 XAF	1 XAF = 32.7988 STD
21 Dec 2024	1 STD = 0.0304 XAF	1 XAF = 32.9217 STD
22 Dec 2024	1 STD = 0.0304 XAF	1 XAF = 32.9217 STD

STD-XAF and XAF-STD exchange rates info

Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sao Tome and Principe and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News