currencystats247.com

CurrencyStats247 > Exchange Rates > STD-UGX and UGX-STD exchange rates - 2024

STD-UGX and UGX-STD exchange rates - 2024

STD-UGX and UGX-STD exchange rates

Check below the exchange rates for STD-UGX and UGX-STD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 STD = 0.1816 UGX
1 UGX = 5.5079 STD
1Y 2Y 3Y

Jan 2024

DateSTD-UGXUGX-STD
01 Jan 2024 1 STD = 0.1831 UGX 1 UGX = 5.4602 STD
02 Jan 2024 1 STD = 0.1831 UGX 1 UGX = 5.4626 STD
03 Jan 2024 1 STD = 0.184 UGX 1 UGX = 5.4341 STD
04 Jan 2024 1 STD = 0.1842 UGX 1 UGX = 5.4294 STD
05 Jan 2024 1 STD = 0.1832 UGX 1 UGX = 5.4598 STD
06 Jan 2024 1 STD = 0.1824 UGX 1 UGX = 5.4814 STD
07 Jan 2024 1 STD = 0.1824 UGX 1 UGX = 5.4814 STD
08 Jan 2024 1 STD = 0.184 UGX 1 UGX = 5.4359 STD
09 Jan 2024 1 STD = 0.1835 UGX 1 UGX = 5.4488 STD
10 Jan 2024 1 STD = 0.1836 UGX 1 UGX = 5.4479 STD
11 Jan 2024 1 STD = 0.1836 UGX 1 UGX = 5.4471 STD
12 Jan 2024 1 STD = 0.1837 UGX 1 UGX = 5.444 STD
13 Jan 2024 1 STD = 0.1833 UGX 1 UGX = 5.4545 STD
14 Jan 2024 1 STD = 0.1833 UGX 1 UGX = 5.4545 STD
15 Jan 2024 1 STD = 0.184 UGX 1 UGX = 5.4358 STD
16 Jan 2024 1 STD = 0.1843 UGX 1 UGX = 5.4266 STD
17 Jan 2024 1 STD = 0.1843 UGX 1 UGX = 5.4246 STD
18 Jan 2024 1 STD = 0.1837 UGX 1 UGX = 5.4426 STD
19 Jan 2024 1 STD = 0.184 UGX 1 UGX = 5.4359 STD
20 Jan 2024 1 STD = 0.1834 UGX 1 UGX = 5.4533 STD
21 Jan 2024 1 STD = 0.1834 UGX 1 UGX = 5.4533 STD
22 Jan 2024 1 STD = 0.1842 UGX 1 UGX = 5.4304 STD
23 Jan 2024 1 STD = 0.1843 UGX 1 UGX = 5.4246 STD
24 Jan 2024 1 STD = 0.1843 UGX 1 UGX = 5.4257 STD
25 Jan 2024 1 STD = 0.1843 UGX 1 UGX = 5.426 STD
26 Jan 2024 1 STD = 0.1842 UGX 1 UGX = 5.4279 STD
27 Jan 2024 1 STD = 0.1844 UGX 1 UGX = 5.4239 STD
28 Jan 2024 1 STD = 0.1844 UGX 1 UGX = 5.4239 STD
29 Jan 2024 1 STD = 0.1842 UGX 1 UGX = 5.4282 STD
30 Jan 2024 1 STD = 0.1843 UGX 1 UGX = 5.4261 STD
31 Jan 2024 1 STD = 0.1843 UGX 1 UGX = 5.4251 STD

Feb 2024

DateSTD-UGXUGX-STD
01 Feb 2024 1 STD = 0.1845 UGX 1 UGX = 5.4211 STD
02 Feb 2024 1 STD = 0.1845 UGX 1 UGX = 5.4205 STD
03 Feb 2024 1 STD = 0.1845 UGX 1 UGX = 5.4205 STD
04 Feb 2024 1 STD = 0.1845 UGX 1 UGX = 5.4205 STD
05 Feb 2024 1 STD = 0.1848 UGX 1 UGX = 5.4124 STD
06 Feb 2024 1 STD = 0.1849 UGX 1 UGX = 5.4096 STD
07 Feb 2024 1 STD = 0.1848 UGX 1 UGX = 5.4116 STD
08 Feb 2024 1 STD = 0.1855 UGX 1 UGX = 5.3911 STD
09 Feb 2024 1 STD = 0.1863 UGX 1 UGX = 5.3663 STD
10 Feb 2024 1 STD = 0.1862 UGX 1 UGX = 5.3708 STD
11 Feb 2024 1 STD = 0.1862 UGX 1 UGX = 5.3708 STD
12 Feb 2024 1 STD = 0.1865 UGX 1 UGX = 5.3616 STD
13 Feb 2024 1 STD = 0.1868 UGX 1 UGX = 5.3547 STD
14 Feb 2024 1 STD = 0.187 UGX 1 UGX = 5.3482 STD
15 Feb 2024 1 STD = 0.1869 UGX 1 UGX = 5.3514 STD
16 Feb 2024 1 STD = 0.1872 UGX 1 UGX = 5.3416 STD
17 Feb 2024 1 STD = 0.1872 UGX 1 UGX = 5.3416 STD
18 Feb 2024 1 STD = 0.1872 UGX 1 UGX = 5.3431 STD
19 Feb 2024 1 STD = 0.1873 UGX 1 UGX = 5.3387 STD
20 Feb 2024 1 STD = 0.1876 UGX 1 UGX = 5.33 STD
21 Feb 2024 1 STD = 0.1881 UGX 1 UGX = 5.3171 STD
22 Feb 2024 1 STD = 0.1881 UGX 1 UGX = 5.3158 STD
23 Feb 2024 1 STD = 0.1901 UGX 1 UGX = 5.2594 STD
24 Feb 2024 1 STD = 0.1899 UGX 1 UGX = 5.2651 STD
25 Feb 2024 1 STD = 0.1899 UGX 1 UGX = 5.2651 STD
26 Feb 2024 1 STD = 0.1909 UGX 1 UGX = 5.2392 STD
27 Feb 2024 1 STD = 0.1899 UGX 1 UGX = 5.2657 STD
28 Feb 2024 1 STD = 0.1903 UGX 1 UGX = 5.2542 STD
29 Feb 2024 1 STD = 0.1898 UGX 1 UGX = 5.2679 STD

Mar 2024

DateSTD-UGXUGX-STD
01 Mar 2024 1 STD = 0.189 UGX 1 UGX = 5.291 STD
02 Mar 2024 1 STD = 0.1885 UGX 1 UGX = 5.3062 STD
03 Mar 2024 1 STD = 0.1885 UGX 1 UGX = 5.3062 STD
04 Mar 2024 1 STD = 0.1895 UGX 1 UGX = 5.2778 STD
05 Mar 2024 1 STD = 0.1892 UGX 1 UGX = 5.2852 STD
06 Mar 2024 1 STD = 0.1891 UGX 1 UGX = 5.2871 STD
07 Mar 2024 1 STD = 0.1886 UGX 1 UGX = 5.3022 STD
08 Mar 2024 1 STD = 0.1887 UGX 1 UGX = 5.2986 STD
09 Mar 2024 1 STD = 0.1885 UGX 1 UGX = 5.3056 STD
10 Mar 2024 1 STD = 0.1885 UGX 1 UGX = 5.3056 STD
11 Mar 2024 1 STD = 0.1887 UGX 1 UGX = 5.2995 STD
12 Mar 2024 1 STD = 0.1879 UGX 1 UGX = 5.3223 STD
13 Mar 2024 1 STD = 0.1882 UGX 1 UGX = 5.3141 STD
14 Mar 2024 1 STD = 0.1878 UGX 1 UGX = 5.3259 STD
15 Mar 2024 1 STD = 0.1876 UGX 1 UGX = 5.3301 STD
16 Mar 2024 1 STD = 0.1877 UGX 1 UGX = 5.3289 STD
17 Mar 2024 1 STD = 0.1877 UGX 1 UGX = 5.3289 STD
18 Mar 2024 1 STD = 0.1877 UGX 1 UGX = 5.3275 STD
19 Mar 2024 1 STD = 0.1875 UGX 1 UGX = 5.3341 STD
20 Mar 2024 1 STD = 0.1873 UGX 1 UGX = 5.3404 STD
21 Mar 2024 1 STD = 0.1877 UGX 1 UGX = 5.3284 STD
22 Mar 2024 1 STD = 0.1884 UGX 1 UGX = 5.3077 STD
23 Mar 2024 1 STD = 0.1877 UGX 1 UGX = 5.3287 STD
24 Mar 2024 1 STD = 0.1877 UGX 1 UGX = 5.3287 STD
25 Mar 2024 1 STD = 0.1882 UGX 1 UGX = 5.3145 STD
26 Mar 2024 1 STD = 0.1875 UGX 1 UGX = 5.3339 STD
27 Mar 2024 1 STD = 0.1877 UGX 1 UGX = 5.3264 STD
28 Mar 2024 1 STD = 0.1874 UGX 1 UGX = 5.336 STD
29 Mar 2024 1 STD = 0.1878 UGX 1 UGX = 5.3238 STD
30 Mar 2024 1 STD = 0.1876 UGX 1 UGX = 5.3307 STD
31 Mar 2024 1 STD = 0.1876 UGX 1 UGX = 5.3307 STD

Apr 2024

DateSTD-UGXUGX-STD
01 Apr 2024 1 STD = 0.1878 UGX 1 UGX = 5.3259 STD
02 Apr 2024 1 STD = 0.1875 UGX 1 UGX = 5.3346 STD
03 Apr 2024 1 STD = 0.1868 UGX 1 UGX = 5.352 STD
04 Apr 2024 1 STD = 0.186 UGX 1 UGX = 5.376 STD
05 Apr 2024 1 STD = 0.1851 UGX 1 UGX = 5.4012 STD
06 Apr 2024 1 STD = 0.1849 UGX 1 UGX = 5.4085 STD
07 Apr 2024 1 STD = 0.1849 UGX 1 UGX = 5.4085 STD
08 Apr 2024 1 STD = 0.1845 UGX 1 UGX = 5.4197 STD
09 Apr 2024 1 STD = 0.1833 UGX 1 UGX = 5.4567 STD
10 Apr 2024 1 STD = 0.1834 UGX 1 UGX = 5.4511 STD
11 Apr 2024 1 STD = 0.1841 UGX 1 UGX = 5.433 STD
12 Apr 2024 1 STD = 0.1835 UGX 1 UGX = 5.4481 STD
13 Apr 2024 1 STD = 0.1835 UGX 1 UGX = 5.4481 STD
14 Apr 2024 1 STD = 0.1832 UGX 1 UGX = 5.4583 STD
15 Apr 2024 1 STD = 0.1837 UGX 1 UGX = 5.4441 STD
16 Apr 2024 1 STD = 0.1852 UGX 1 UGX = 5.3998 STD
17 Apr 2024 1 STD = 0.1842 UGX 1 UGX = 5.4295 STD
18 Apr 2024 1 STD = 0.184 UGX 1 UGX = 5.4346 STD
19 Apr 2024 1 STD = 0.1841 UGX 1 UGX = 5.4316 STD
20 Apr 2024 1 STD = 0.1837 UGX 1 UGX = 5.4439 STD
21 Apr 2024 1 STD = 0.1837 UGX 1 UGX = 5.4439 STD
22 Apr 2024 1 STD = 0.1845 UGX 1 UGX = 5.421 STD
23 Apr 2024 1 STD = 0.1841 UGX 1 UGX = 5.4304 STD
24 Apr 2024 1 STD = 0.1842 UGX 1 UGX = 5.4279 STD
25 Apr 2024 1 STD = 0.1841 UGX 1 UGX = 5.4323 STD
26 Apr 2024 1 STD = 0.1842 UGX 1 UGX = 5.4295 STD
27 Apr 2024 1 STD = 0.1847 UGX 1 UGX = 5.413 STD
28 Apr 2024 1 STD = 0.1847 UGX 1 UGX = 5.413 STD
29 Apr 2024 1 STD = 0.1843 UGX 1 UGX = 5.4261 STD
30 Apr 2024 1 STD = 0.1843 UGX 1 UGX = 5.4269 STD

May 2024

DateSTD-UGXUGX-STD
01 May 2024 1 STD = 0.184 UGX 1 UGX = 5.4343 STD
02 May 2024 1 STD = 0.1836 UGX 1 UGX = 5.4459 STD
03 May 2024 1 STD = 0.1827 UGX 1 UGX = 5.4724 STD
04 May 2024 1 STD = 0.1823 UGX 1 UGX = 5.4856 STD
05 May 2024 1 STD = 0.1823 UGX 1 UGX = 5.4856 STD
06 May 2024 1 STD = 0.1821 UGX 1 UGX = 5.4901 STD
07 May 2024 1 STD = 0.1819 UGX 1 UGX = 5.4973 STD
08 May 2024 1 STD = 0.1827 UGX 1 UGX = 5.4746 STD
09 May 2024 1 STD = 0.1827 UGX 1 UGX = 5.4742 STD
10 May 2024 1 STD = 0.1826 UGX 1 UGX = 5.4764 STD
11 May 2024 1 STD = 0.1826 UGX 1 UGX = 5.4764 STD
12 May 2024 1 STD = 0.1824 UGX 1 UGX = 5.4811 STD
13 May 2024 1 STD = 0.182 UGX 1 UGX = 5.494 STD
14 May 2024 1 STD = 0.1813 UGX 1 UGX = 5.5155 STD
15 May 2024 1 STD = 0.1819 UGX 1 UGX = 5.4988 STD
16 May 2024 1 STD = 0.1817 UGX 1 UGX = 5.5046 STD
17 May 2024 1 STD = 0.1821 UGX 1 UGX = 5.4908 STD
18 May 2024 1 STD = 0.1812 UGX 1 UGX = 5.5192 STD
19 May 2024 1 STD = 0.1812 UGX 1 UGX = 5.5192 STD
20 May 2024 1 STD = 0.1835 UGX 1 UGX = 5.4493 STD
21 May 2024 1 STD = 0.1839 UGX 1 UGX = 5.4384 STD
22 May 2024 1 STD = 0.1843 UGX 1 UGX = 5.4271 STD
23 May 2024 1 STD = 0.1848 UGX 1 UGX = 5.4115 STD
24 May 2024 1 STD = 0.1839 UGX 1 UGX = 5.4371 STD
25 May 2024 1 STD = 0.1836 UGX 1 UGX = 5.446 STD
26 May 2024 1 STD = 0.1836 UGX 1 UGX = 5.446 STD
27 May 2024 1 STD = 0.1833 UGX 1 UGX = 5.4543 STD
28 May 2024 1 STD = 0.1839 UGX 1 UGX = 5.4366 STD
29 May 2024 1 STD = 0.1844 UGX 1 UGX = 5.4238 STD
30 May 2024 1 STD = 0.1846 UGX 1 UGX = 5.4185 STD
31 May 2024 1 STD = 0.1839 UGX 1 UGX = 5.4372 STD

Jun 2024

DateSTD-UGXUGX-STD
01 Jun 2024 1 STD = 0.1839 UGX 1 UGX = 5.4387 STD
02 Jun 2024 1 STD = 0.1839 UGX 1 UGX = 5.4387 STD
03 Jun 2024 1 STD = 0.1843 UGX 1 UGX = 5.4267 STD
04 Jun 2024 1 STD = 0.184 UGX 1 UGX = 5.4361 STD
05 Jun 2024 1 STD = 0.1842 UGX 1 UGX = 5.4299 STD
06 Jun 2024 1 STD = 0.1834 UGX 1 UGX = 5.4533 STD
07 Jun 2024 1 STD = 0.1831 UGX 1 UGX = 5.4617 STD
08 Jun 2024 1 STD = 0.1843 UGX 1 UGX = 5.4253 STD
09 Jun 2024 1 STD = 0.1843 UGX 1 UGX = 5.4253 STD
10 Jun 2024 1 STD = 0.1822 UGX 1 UGX = 5.4871 STD
11 Jun 2024 1 STD = 0.1821 UGX 1 UGX = 5.4906 STD
12 Jun 2024 1 STD = 0.1814 UGX 1 UGX = 5.5122 STD
13 Jun 2024 1 STD = 0.1802 UGX 1 UGX = 5.55 STD
14 Jun 2024 1 STD = 0.1794 UGX 1 UGX = 5.573 STD
15 Jun 2024 1 STD = 0.179 UGX 1 UGX = 5.5852 STD
16 Jun 2024 1 STD = 0.179 UGX 1 UGX = 5.5852 STD
17 Jun 2024 1 STD = 0.179 UGX 1 UGX = 5.5878 STD
18 Jun 2024 1 STD = 0.1797 UGX 1 UGX = 5.5662 STD
19 Jun 2024 1 STD = 0.1805 UGX 1 UGX = 5.5412 STD
20 Jun 2024 1 STD = 0.1809 UGX 1 UGX = 5.5276 STD
21 Jun 2024 1 STD = 0.1811 UGX 1 UGX = 5.5209 STD
22 Jun 2024 1 STD = 0.1808 UGX 1 UGX = 5.5316 STD
23 Jun 2024 1 STD = 0.1808 UGX 1 UGX = 5.5316 STD
24 Jun 2024 1 STD = 0.1807 UGX 1 UGX = 5.534 STD
25 Jun 2024 1 STD = 0.1791 UGX 1 UGX = 5.5845 STD
26 Jun 2024 1 STD = 0.1795 UGX 1 UGX = 5.5706 STD
27 Jun 2024 1 STD = 0.1793 UGX 1 UGX = 5.5766 STD
28 Jun 2024 1 STD = 0.1792 UGX 1 UGX = 5.5789 STD
29 Jun 2024 1 STD = 0.1792 UGX 1 UGX = 5.5789 STD
30 Jun 2024 1 STD = 0.1791 UGX 1 UGX = 5.5845 STD

Jul 2024

DateSTD-UGXUGX-STD
01 Jul 2024 1 STD = 0.1795 UGX 1 UGX = 5.5714 STD
02 Jul 2024 1 STD = 0.1787 UGX 1 UGX = 5.5948 STD
03 Jul 2024 1 STD = 0.1784 UGX 1 UGX = 5.6062 STD
04 Jul 2024 1 STD = 0.1788 UGX 1 UGX = 5.5932 STD
05 Jul 2024 1 STD = 0.1787 UGX 1 UGX = 5.5951 STD
06 Jul 2024 1 STD = 0.1783 UGX 1 UGX = 5.61 STD
07 Jul 2024 1 STD = 0.1783 UGX 1 UGX = 5.61 STD
08 Jul 2024 1 STD = 0.1792 UGX 1 UGX = 5.5791 STD
09 Jul 2024 1 STD = 0.1791 UGX 1 UGX = 5.5837 STD
10 Jul 2024 1 STD = 0.179 UGX 1 UGX = 5.5878 STD
11 Jul 2024 1 STD = 0.1787 UGX 1 UGX = 5.5952 STD
12 Jul 2024 1 STD = 0.1787 UGX 1 UGX = 5.5952 STD
13 Jul 2024 1 STD = 0.1787 UGX 1 UGX = 5.5952 STD
14 Jul 2024 1 STD = 0.1782 UGX 1 UGX = 5.6106 STD
15 Jul 2024 1 STD = 0.1787 UGX 1 UGX = 5.5946 STD
16 Jul 2024 1 STD = 0.1786 UGX 1 UGX = 5.6004 STD
17 Jul 2024 1 STD = 0.1787 UGX 1 UGX = 5.5961 STD
18 Jul 2024 1 STD = 0.1783 UGX 1 UGX = 5.6085 STD
19 Jul 2024 1 STD = 0.1785 UGX 1 UGX = 5.6031 STD
20 Jul 2024 1 STD = 0.1784 UGX 1 UGX = 5.605 STD
21 Jul 2024 1 STD = 0.1784 UGX 1 UGX = 5.605 STD
22 Jul 2024 1 STD = 0.1786 UGX 1 UGX = 5.5993 STD
23 Jul 2024 1 STD = 0.1785 UGX 1 UGX = 5.602 STD
24 Jul 2024 1 STD = 0.1797 UGX 1 UGX = 5.5633 STD
25 Jul 2024 1 STD = 0.1806 UGX 1 UGX = 5.5379 STD
26 Jul 2024 1 STD = 0.1802 UGX 1 UGX = 5.5502 STD
27 Jul 2024 1 STD = 0.1799 UGX 1 UGX = 5.5579 STD
28 Jul 2024 1 STD = 0.1799 UGX 1 UGX = 5.5579 STD
29 Jul 2024 1 STD = 0.18 UGX 1 UGX = 5.5554 STD
30 Jul 2024 1 STD = 0.1798 UGX 1 UGX = 5.5605 STD
31 Jul 2024 1 STD = 0.1797 UGX 1 UGX = 5.5644 STD

Aug 2024

DateSTD-UGXUGX-STD
01 Aug 2024 1 STD = 0.1803 UGX 1 UGX = 5.5465 STD
02 Aug 2024 1 STD = 0.1799 UGX 1 UGX = 5.5588 STD
03 Aug 2024 1 STD = 0.1784 UGX 1 UGX = 5.6065 STD
04 Aug 2024 1 STD = 0.1784 UGX 1 UGX = 5.6065 STD
05 Aug 2024 1 STD = 0.1801 UGX 1 UGX = 5.5518 STD
06 Aug 2024 1 STD = 0.18 UGX 1 UGX = 5.5554 STD
07 Aug 2024 1 STD = 0.1799 UGX 1 UGX = 5.5573 STD
08 Aug 2024 1 STD = 0.1802 UGX 1 UGX = 5.5498 STD
09 Aug 2024 1 STD = 0.18 UGX 1 UGX = 5.5548 STD
10 Aug 2024 1 STD = 0.18 UGX 1 UGX = 5.5548 STD
11 Aug 2024 1 STD = 0.18 UGX 1 UGX = 5.5548 STD
12 Aug 2024 1 STD = 0.1803 UGX 1 UGX = 5.5471 STD
13 Aug 2024 1 STD = 0.1801 UGX 1 UGX = 5.551 STD
14 Aug 2024 1 STD = 0.18 UGX 1 UGX = 5.5564 STD
15 Aug 2024 1 STD = 0.1799 UGX 1 UGX = 5.559 STD
16 Aug 2024 1 STD = 0.1799 UGX 1 UGX = 5.5587 STD
17 Aug 2024 1 STD = 0.1792 UGX 1 UGX = 5.5806 STD
18 Aug 2024 1 STD = 0.1792 UGX 1 UGX = 5.5806 STD
19 Aug 2024 1 STD = 0.1799 UGX 1 UGX = 5.5593 STD
20 Aug 2024 1 STD = 0.1798 UGX 1 UGX = 5.5604 STD
21 Aug 2024 1 STD = 0.1798 UGX 1 UGX = 5.5604 STD
22 Aug 2024 1 STD = 0.1796 UGX 1 UGX = 5.5667 STD
23 Aug 2024 1 STD = 0.1795 UGX 1 UGX = 5.5695 STD
24 Aug 2024 1 STD = 0.1781 UGX 1 UGX = 5.6159 STD
25 Aug 2024 1 STD = 0.1781 UGX 1 UGX = 5.6159 STD
26 Aug 2024 1 STD = 0.1794 UGX 1 UGX = 5.5754 STD
27 Aug 2024 1 STD = 0.1793 UGX 1 UGX = 5.577 STD
28 Aug 2024 1 STD = 0.1797 UGX 1 UGX = 5.565 STD
29 Aug 2024 1 STD = 0.1795 UGX 1 UGX = 5.5703 STD
30 Aug 2024 1 STD = 0.1796 UGX 1 UGX = 5.5693 STD
31 Aug 2024 1 STD = 0.1796 UGX 1 UGX = 5.5693 STD

Sep 2024

DateSTD-UGXUGX-STD
01 Sep 2024 1 STD = 0.1798 UGX 1 UGX = 5.5608 STD
02 Sep 2024 1 STD = 0.1798 UGX 1 UGX = 5.561 STD
03 Sep 2024 1 STD = 0.1801 UGX 1 UGX = 5.552 STD
04 Sep 2024 1 STD = 0.1801 UGX 1 UGX = 5.5538 STD
05 Sep 2024 1 STD = 0.1795 UGX 1 UGX = 5.57 STD
06 Sep 2024 1 STD = 0.1795 UGX 1 UGX = 5.5711 STD
07 Sep 2024 1 STD = 0.1797 UGX 1 UGX = 5.5655 STD
08 Sep 2024 1 STD = 0.1797 UGX 1 UGX = 5.5655 STD
09 Sep 2024 1 STD = 0.1794 UGX 1 UGX = 5.5728 STD
10 Sep 2024 1 STD = 0.1796 UGX 1 UGX = 5.5687 STD
11 Sep 2024 1 STD = 0.1797 UGX 1 UGX = 5.566 STD
12 Sep 2024 1 STD = 0.1798 UGX 1 UGX = 5.5616 STD
13 Sep 2024 1 STD = 0.1795 UGX 1 UGX = 5.5711 STD
14 Sep 2024 1 STD = 0.1795 UGX 1 UGX = 5.5701 STD
15 Sep 2024 1 STD = 0.1795 UGX 1 UGX = 5.5701 STD
16 Sep 2024 1 STD = 0.1796 UGX 1 UGX = 5.5685 STD
17 Sep 2024 1 STD = 0.1795 UGX 1 UGX = 5.5706 STD
18 Sep 2024 1 STD = 0.1798 UGX 1 UGX = 5.5628 STD
19 Sep 2024 1 STD = 0.1797 UGX 1 UGX = 5.5658 STD
20 Sep 2024 1 STD = 0.179 UGX 1 UGX = 5.5851 STD
21 Sep 2024 1 STD = 0.1787 UGX 1 UGX = 5.5958 STD
22 Sep 2024 1 STD = 0.1787 UGX 1 UGX = 5.5958 STD
23 Sep 2024 1 STD = 0.1786 UGX 1 UGX = 5.5993 STD
24 Sep 2024 1 STD = 0.1788 UGX 1 UGX = 5.5928 STD
25 Sep 2024 1 STD = 0.1784 UGX 1 UGX = 5.6048 STD
26 Sep 2024 1 STD = 0.1784 UGX 1 UGX = 5.6042 STD
27 Sep 2024 1 STD = 0.1785 UGX 1 UGX = 5.6034 STD
28 Sep 2024 1 STD = 0.1785 UGX 1 UGX = 5.6034 STD
29 Sep 2024 1 STD = 0.1785 UGX 1 UGX = 5.6034 STD
30 Sep 2024 1 STD = 0.1782 UGX 1 UGX = 5.6106 STD

Oct 2024

DateSTD-UGXUGX-STD
01 Oct 2024 1 STD = 0.1771 UGX 1 UGX = 5.6469 STD
02 Oct 2024 1 STD = 0.1774 UGX 1 UGX = 5.6373 STD
03 Oct 2024 1 STD = 0.177 UGX 1 UGX = 5.6482 STD
04 Oct 2024 1 STD = 0.1771 UGX 1 UGX = 5.6461 STD
05 Oct 2024 1 STD = 0.1779 UGX 1 UGX = 5.6211 STD
06 Oct 2024 1 STD = 0.1779 UGX 1 UGX = 5.6211 STD
07 Oct 2024 1 STD = 0.1775 UGX 1 UGX = 5.6345 STD
08 Oct 2024 1 STD = 0.1776 UGX 1 UGX = 5.6307 STD
09 Oct 2024 1 STD = 0.1776 UGX 1 UGX = 5.6314 STD
10 Oct 2024 1 STD = 0.1776 UGX 1 UGX = 5.6302 STD
11 Oct 2024 1 STD = 0.1777 UGX 1 UGX = 5.6284 STD
12 Oct 2024 1 STD = 0.1773 UGX 1 UGX = 5.639 STD
13 Oct 2024 1 STD = 0.1777 UGX 1 UGX = 5.6284 STD
14 Oct 2024 1 STD = 0.1771 UGX 1 UGX = 5.6464 STD
15 Oct 2024 1 STD = 0.1773 UGX 1 UGX = 5.6388 STD
16 Oct 2024 1 STD = 0.1773 UGX 1 UGX = 5.6403 STD
17 Oct 2024 1 STD = 0.1774 UGX 1 UGX = 5.6357 STD
18 Oct 2024 1 STD = 0.1772 UGX 1 UGX = 5.6422 STD
19 Oct 2024 1 STD = 0.1767 UGX 1 UGX = 5.6592 STD
20 Oct 2024 1 STD = 0.1767 UGX 1 UGX = 5.6592 STD
21 Oct 2024 1 STD = 0.1771 UGX 1 UGX = 5.6473 STD
22 Oct 2024 1 STD = 0.1771 UGX 1 UGX = 5.6464 STD
23 Oct 2024 1 STD = 0.177 UGX 1 UGX = 5.6487 STD
24 Oct 2024 1 STD = 0.1772 UGX 1 UGX = 5.6439 STD
25 Oct 2024 1 STD = 0.1772 UGX 1 UGX = 5.6434 STD
26 Oct 2024 1 STD = 0.1776 UGX 1 UGX = 5.6314 STD
27 Oct 2024 1 STD = 0.1776 UGX 1 UGX = 5.6314 STD
28 Oct 2024 1 STD = 0.177 UGX 1 UGX = 5.6511 STD
29 Oct 2024 1 STD = 0.1771 UGX 1 UGX = 5.6466 STD
30 Oct 2024 1 STD = 0.1772 UGX 1 UGX = 5.6429 STD
31 Oct 2024 1 STD = 0.1768 UGX 1 UGX = 5.6568 STD

Nov 2024

DateSTD-UGXUGX-STD
01 Nov 2024 1 STD = 0.1769 UGX 1 UGX = 5.6525 STD
02 Nov 2024 1 STD = 0.1769 UGX 1 UGX = 5.6525 STD
03 Nov 2024 1 STD = 0.1767 UGX 1 UGX = 5.6603 STD
04 Nov 2024 1 STD = 0.1769 UGX 1 UGX = 5.6521 STD
05 Nov 2024 1 STD = 0.1774 UGX 1 UGX = 5.6358 STD
06 Nov 2024 1 STD = 0.1778 UGX 1 UGX = 5.6246 STD
07 Nov 2024 1 STD = 0.1773 UGX 1 UGX = 5.6406 STD
08 Nov 2024 1 STD = 0.1769 UGX 1 UGX = 5.652 STD
09 Nov 2024 1 STD = 0.1778 UGX 1 UGX = 5.6234 STD
10 Nov 2024 1 STD = 0.1778 UGX 1 UGX = 5.6234 STD
11 Nov 2024 1 STD = 0.177 UGX 1 UGX = 5.6492 STD
12 Nov 2024 1 STD = 0.1776 UGX 1 UGX = 5.6295 STD
13 Nov 2024 1 STD = 0.1774 UGX 1 UGX = 5.6359 STD
14 Nov 2024 1 STD = 0.1773 UGX 1 UGX = 5.6406 STD
15 Nov 2024 1 STD = 0.1774 UGX 1 UGX = 5.6359 STD
16 Nov 2024 1 STD = 0.1779 UGX 1 UGX = 5.6226 STD
17 Nov 2024 1 STD = 0.1779 UGX 1 UGX = 5.6226 STD
18 Nov 2024 1 STD = 0.1775 UGX 1 UGX = 5.6336 STD
19 Nov 2024 1 STD = 0.1779 UGX 1 UGX = 5.6208 STD
20 Nov 2024 1 STD = 0.1783 UGX 1 UGX = 5.6082 STD
21 Nov 2024 1 STD = 0.1785 UGX 1 UGX = 5.6023 STD
22 Nov 2024 1 STD = 0.1787 UGX 1 UGX = 5.5974 STD
23 Nov 2024 1 STD = 0.1785 UGX 1 UGX = 5.6031 STD
24 Nov 2024 1 STD = 0.1785 UGX 1 UGX = 5.6031 STD
25 Nov 2024 1 STD = 0.1791 UGX 1 UGX = 5.585 STD
26 Nov 2024 1 STD = 0.1785 UGX 1 UGX = 5.603 STD
27 Nov 2024 1 STD = 0.1784 UGX 1 UGX = 5.6061 STD
28 Nov 2024 1 STD = 0.1783 UGX 1 UGX = 5.61 STD
29 Nov 2024 1 STD = 0.1784 UGX 1 UGX = 5.6049 STD
30 Nov 2024 1 STD = 0.178 UGX 1 UGX = 5.6192 STD

Dec 2024

DateSTD-UGXUGX-STD
01 Dec 2024 1 STD = 0.178 UGX 1 UGX = 5.6192 STD
02 Dec 2024 1 STD = 0.1782 UGX 1 UGX = 5.6117 STD
03 Dec 2024 1 STD = 0.1779 UGX 1 UGX = 5.6214 STD
04 Dec 2024 1 STD = 0.1779 UGX 1 UGX = 5.6204 STD
05 Dec 2024 1 STD = 0.1774 UGX 1 UGX = 5.6372 STD
06 Dec 2024 1 STD = 0.1772 UGX 1 UGX = 5.6449 STD
07 Dec 2024 1 STD = 0.1773 UGX 1 UGX = 5.6401 STD
08 Dec 2024 1 STD = 0.1773 UGX 1 UGX = 5.6401 STD
09 Dec 2024 1 STD = 0.1771 UGX 1 UGX = 5.6476 STD
10 Dec 2024 1 STD = 0.177 UGX 1 UGX = 5.6497 STD
11 Dec 2024 1 STD = 0.1766 UGX 1 UGX = 5.6635 STD
12 Dec 2024 1 STD = 0.1768 UGX 1 UGX = 5.6558 STD
13 Dec 2024 1 STD = 0.1761 UGX 1 UGX = 5.6784 STD
14 Dec 2024 1 STD = 0.1759 UGX 1 UGX = 5.6859 STD
15 Dec 2024 1 STD = 0.1759 UGX 1 UGX = 5.6859 STD
16 Dec 2024 1 STD = 0.1762 UGX 1 UGX = 5.6745 STD
17 Dec 2024 1 STD = 0.1759 UGX 1 UGX = 5.6854 STD
18 Dec 2024 1 STD = 0.1759 UGX 1 UGX = 5.6859 STD
19 Dec 2024 1 STD = 0.1763 UGX 1 UGX = 5.673 STD
20 Dec 2024 1 STD = 0.1772 UGX 1 UGX = 5.644 STD
21 Dec 2024 1 STD = 0.1765 UGX 1 UGX = 5.6651 STD
22 Dec 2024 1 STD = 0.1765 UGX 1 UGX = 5.6651 STD

STD-UGX and UGX-STD exchange rates info

Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sao Tome and Principe and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats