> STD-SZL and SZL-STD exchange rates - 2024

STD-SZL and SZL-STD exchange rates - 2024

STD-SZL and SZL-STD exchange rates

Check below the exchange rates for STD-SZL and SZL-STD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 STD = 0.0009 SZL

1 SZL = 1130.3654 STD

1Y 2Y 3Y

STD to SZLSZL to STD

Jan 2024

Date	STD-SZL	SZL-STD
01 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1118.2721 STD
02 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1120.6629 STD
03 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1102.5808 STD
04 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1107.8621 STD
05 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1099.0158 STD
06 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1103.3654 STD
07 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1103.3654 STD
08 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1104.8312 STD
09 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1106.7024 STD
10 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1111.264 STD
11 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1112.2721 STD
12 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1108.7589 STD
13 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1110.9879 STD
14 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1110.9879 STD
15 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1109.6415 STD
16 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1094.9029 STD
17 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1087.5236 STD
18 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1094.5876 STD
19 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1089.1264 STD
20 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1092.6048 STD
21 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1092.6048 STD
22 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1081.6569 STD
23 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1082.4124 STD
24 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1098.0967 STD
25 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1094.7542 STD
26 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1102.3748 STD
27 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1101.5637 STD
28 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1101.5637 STD
29 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1103.2148 STD
30 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1096.6825 STD
31 Jan 2024	1 STD = 0.0009 SZL	1 SZL = 1104.04 STD

Feb 2024

Date	STD-SZL	SZL-STD
01 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1104.662 STD
02 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1109.7463 STD
03 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1112.576 STD
04 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1112.576 STD
05 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1092.4171 STD
06 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1091.4137 STD
07 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1094.6613 STD
08 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1090.364 STD
09 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1088.8753 STD
10 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1089.785 STD
11 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1089.785 STD
12 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1087.9217 STD
13 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1098.7965 STD
14 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1081.1638 STD
15 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1089.2607 STD
16 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1095.9921 STD
17 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1096.2699 STD
18 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1096.2871 STD
19 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1090.6762 STD
20 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1088.7438 STD
21 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1094.3452 STD
22 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1091.137 STD
23 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1073.3936 STD
24 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1074.5636 STD
25 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1074.5636 STD
26 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1073.4753 STD
27 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1081.0328 STD
28 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1074.9127 STD
29 Feb 2024	1 STD = 0.0009 SZL	1 SZL = 1075.6166 STD

Mar 2024

Date	STD-SZL	SZL-STD
01 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1080.3306 STD
02 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1083.4598 STD
03 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1083.4598 STD
04 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1085.3489 STD
05 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1091.0495 STD
06 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1097.6773 STD
07 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1102.21 STD
08 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1109.9475 STD
09 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1111.4097 STD
10 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1111.4097 STD
11 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1106.7214 STD
12 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1114.976 STD
13 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1110.3222 STD
14 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1112.2864 STD
15 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1109.4635 STD
16 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1109.1987 STD
17 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1109.1987 STD
18 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1097.8458 STD
19 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1090.6928 STD
20 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1095.0397 STD
21 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1103.4103 STD
22 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1087.3448 STD
23 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1091.6705 STD
24 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1091.6705 STD
25 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1091.8003 STD
26 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1094.2097 STD
27 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1093.3749 STD
28 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1087.1051 STD
29 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1095.3663 STD
30 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1096.7879 STD
31 Mar 2024	1 STD = 0.0009 SZL	1 SZL = 1096.7879 STD

Apr 2024

Date	STD-SZL	SZL-STD
01 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1095.7978 STD
02 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1100.0633 STD
03 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1100.9772 STD
04 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1112.5024 STD
05 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1113.0057 STD
06 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1114.5106 STD
07 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1114.5106 STD
08 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1115.0022 STD
09 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1119.5759 STD
10 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1118.3656 STD
11 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1100.2114 STD
12 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1101.5586 STD
13 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1094.9198 STD
14 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1103.6683 STD
15 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1092.5329 STD
16 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1086.3656 STD
17 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1088.4662 STD
18 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1086.7814 STD
19 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1076.5549 STD
20 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1078.9868 STD
21 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1078.9868 STD
22 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1083.513 STD
23 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1077.125 STD
24 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1079.6452 STD
25 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1088.5345 STD
26 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1097.7273 STD
27 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1094.4189 STD
28 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1094.4189 STD
29 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1104.3353 STD
30 Apr 2024	1 STD = 0.0009 SZL	1 SZL = 1107.5346 STD

May 2024

Date	STD-SZL	SZL-STD
01 May 2024	1 STD = 0.0009 SZL	1 SZL = 1108.531 STD
02 May 2024	1 STD = 0.0009 SZL	1 SZL = 1109.321 STD
03 May 2024	1 STD = 0.0009 SZL	1 SZL = 1118.1945 STD
04 May 2024	1 STD = 0.0009 SZL	1 SZL = 1120.8892 STD
05 May 2024	1 STD = 0.0009 SZL	1 SZL = 1120.8892 STD
06 May 2024	1 STD = 0.0009 SZL	1 SZL = 1123.4073 STD
07 May 2024	1 STD = 0.0009 SZL	1 SZL = 1121.8126 STD
08 May 2024	1 STD = 0.0009 SZL	1 SZL = 1112.5889 STD
09 May 2024	1 STD = 0.0009 SZL	1 SZL = 1118.8022 STD
10 May 2024	1 STD = 0.0009 SZL	1 SZL = 1125.6694 STD
11 May 2024	1 STD = 0.0009 SZL	1 SZL = 1125.6694 STD
12 May 2024	1 STD = 0.0009 SZL	1 SZL = 1126.6406 STD
13 May 2024	1 STD = 0.0009 SZL	1 SZL = 1126.8587 STD
14 May 2024	1 STD = 0.0009 SZL	1 SZL = 1124.8615 STD
15 May 2024	1 STD = 0.0009 SZL	1 SZL = 1124.5373 STD
16 May 2024	1 STD = 0.0009 SZL	1 SZL = 1135.7095 STD
17 May 2024	1 STD = 0.0009 SZL	1 SZL = 1131.7277 STD
18 May 2024	1 STD = 0.0009 SZL	1 SZL = 1137.585 STD
19 May 2024	1 STD = 0.0009 SZL	1 SZL = 1137.585 STD
20 May 2024	1 STD = 0.0009 SZL	1 SZL = 1135.5614 STD
21 May 2024	1 STD = 0.0009 SZL	1 SZL = 1141.7413 STD
22 May 2024	1 STD = 0.0009 SZL	1 SZL = 1137.8059 STD
23 May 2024	1 STD = 0.0009 SZL	1 SZL = 1126.7319 STD
24 May 2024	1 STD = 0.0009 SZL	1 SZL = 1125.2937 STD
25 May 2024	1 STD = 0.0009 SZL	1 SZL = 1127.1162 STD
26 May 2024	1 STD = 0.0009 SZL	1 SZL = 1127.1162 STD
27 May 2024	1 STD = 0.0009 SZL	1 SZL = 1126.4373 STD
28 May 2024	1 STD = 0.0009 SZL	1 SZL = 1126.6233 STD
29 May 2024	1 STD = 0.0009 SZL	1 SZL = 1131.2634 STD
30 May 2024	1 STD = 0.0009 SZL	1 SZL = 1110.5312 STD
31 May 2024	1 STD = 0.0009 SZL	1 SZL = 1104.2569 STD

Jun 2024

Date	STD-SZL	SZL-STD
01 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1104.5875 STD
02 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1104.5875 STD
03 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1107.0673 STD
04 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1107.6651 STD
05 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1096.6276 STD
06 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1090.2822 STD
07 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1094.7894 STD
08 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1087.4759 STD
09 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1087.4759 STD
10 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1104.8709 STD
11 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1106.6697 STD
12 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1111.1958 STD
13 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1126.4466 STD
14 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1128.1359 STD
15 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1130.5766 STD
16 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1130.5766 STD
17 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1136.4528 STD
18 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1141.8251 STD
19 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1150.197 STD
20 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1143.3114 STD
21 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1157.0119 STD
22 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1159.2321 STD
23 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1159.2321 STD
24 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1141.7088 STD
25 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1140.6715 STD
26 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1139.0288 STD
27 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1127.8265 STD
28 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1138.2933 STD
29 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1138.2933 STD
30 Jun 2024	1 STD = 0.0009 SZL	1 SZL = 1139.4413 STD

Jul 2024

Date	STD-SZL	SZL-STD
01 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1146.5011 STD
02 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1120.3827 STD
03 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1120.5003 STD
04 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1126.3054 STD
05 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1136.0955 STD
06 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1139.129 STD
07 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1139.129 STD
08 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1140.5056 STD
09 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1141.5388 STD
10 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1145.1765 STD
11 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1144.5861 STD
12 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1150.1636 STD
13 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1149.8663 STD
14 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1153.3316 STD
15 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1138.3577 STD
16 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1143.1205 STD
17 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1138.4098 STD
18 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1134.9523 STD
19 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1128.5987 STD
20 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1128.9666 STD
21 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1128.9666 STD
22 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1133.9668 STD
23 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1128.3738 STD
24 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1130.5461 STD
25 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1119.7955 STD
26 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1134.0803 STD
27 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1135.6419 STD
28 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1135.6419 STD
29 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1126.8889 STD
30 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1129.7822 STD
31 Jul 2024	1 STD = 0.0009 SZL	1 SZL = 1136.7944 STD

Aug 2024

Date	STD-SZL	SZL-STD
01 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1137.009 STD
02 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1138.7728 STD
03 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1148.5266 STD
04 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1148.5266 STD
05 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1112.5965 STD
06 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1117.1214 STD
07 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1129.2934 STD
08 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1123.8655 STD
09 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1130.2139 STD
10 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1129.7797 STD
11 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1131.5083 STD
12 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1135.437 STD
13 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1138.2639 STD
14 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1146.7014 STD
15 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1149.8966 STD
16 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1155.625 STD
17 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1160.1614 STD
18 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1160.1614 STD
19 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1160.9151 STD
20 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1163.6578 STD
21 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1161.2033 STD
22 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1152.1269 STD
23 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1153.1932 STD
24 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1162.8155 STD
25 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1162.8155 STD
26 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1167.1425 STD
27 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1165.382 STD
28 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1165.3702 STD
29 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1170.4401 STD
30 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1173.6553 STD
31 Aug 2024	1 STD = 0.0009 SZL	1 SZL = 1166.0592 STD

Sep 2024

Date	STD-SZL	SZL-STD
01 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1171.8546 STD
02 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1156.34 STD
03 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1151.8666 STD
04 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1155.1354 STD
05 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1163.1157 STD
06 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1167.17 STD
07 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1166.0087 STD
08 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1166.0087 STD
09 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1154.8938 STD
10 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1156.7203 STD
11 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1159.4447 STD
12 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1148.9063 STD
13 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1163.5231 STD
14 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1163.3237 STD
15 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1163.3237 STD
16 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1171.6385 STD
17 Sep 2024	1 STD = 0.0009 SZL	1 SZL = 1174.0053 STD
18 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1178.9002 STD
19 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1187.2497 STD
20 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1178.2176 STD
21 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1180.4408 STD
22 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1180.4408 STD
23 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1191.3311 STD
24 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1193.9574 STD
25 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1203.0285 STD
26 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1204.0911 STD
27 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1205.7911 STD
28 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1204.4187 STD
29 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1204.4187 STD
30 Sep 2024	1 STD = 0.0008 SZL	1 SZL = 1204.7486 STD

Oct 2024

Date	STD-SZL	SZL-STD
01 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1196.7402 STD
02 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1190.9326 STD
03 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1183.7905 STD
04 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1185.6199 STD
05 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1180.3696 STD
06 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1180.3696 STD
07 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1190.237 STD
08 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1185.3768 STD
09 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1174.7856 STD
10 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1178.0999 STD
11 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1184.1828 STD
12 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1186.3715 STD
13 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1189.2896 STD
14 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1180.4887 STD
15 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1173.6824 STD
16 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1177.6355 STD
17 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1168.4145 STD
18 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1179.4989 STD
19 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1183.0448 STD
20 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1183.0448 STD
21 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1174.8982 STD
22 Oct 2024	1 STD = 0.0008 SZL	1 SZL = 1177.1528 STD
23 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1176.1734 STD
24 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1169.8341 STD
25 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1172.9181 STD
26 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1170.4475 STD
27 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1170.4475 STD
28 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1165.6801 STD
29 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1168.0788 STD
30 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1175.3089 STD
31 Oct 2024	1 STD = 0.0009 SZL	1 SZL = 1172.5154 STD

Nov 2024

Date	STD-SZL	SZL-STD
01 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1176.1146 STD
02 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1174.6622 STD
03 Nov 2024	1 STD = 0.0008 SZL	1 SZL = 1177.7706 STD
04 Nov 2024	1 STD = 0.0008 SZL	1 SZL = 1181.0107 STD
05 Nov 2024	1 STD = 0.0008 SZL	1 SZL = 1187.7714 STD
06 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1164.7264 STD
07 Nov 2024	1 STD = 0.0008 SZL	1 SZL = 1184.7343 STD
08 Nov 2024	1 STD = 0.0008 SZL	1 SZL = 1182.4596 STD
09 Nov 2024	1 STD = 0.0008 SZL	1 SZL = 1176.4805 STD
10 Nov 2024	1 STD = 0.0008 SZL	1 SZL = 1176.4805 STD
11 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1161.008 STD
12 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1145.4531 STD
13 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1150.9598 STD
14 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1130.4232 STD
15 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1137.356 STD
16 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1134.6983 STD
17 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1134.6983 STD
18 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1142.6184 STD
19 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1144.9753 STD
20 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1141.683 STD
21 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1143.4591 STD
22 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1146.5344 STD
23 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1147.691 STD
24 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1147.691 STD
25 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1144.896 STD
26 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1146.9003 STD
27 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1140.4428 STD
28 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1138.6965 STD
29 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1146.3606 STD
30 Nov 2024	1 STD = 0.0009 SZL	1 SZL = 1149.3146 STD

Dec 2024

Date	STD-SZL	SZL-STD
01 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1149.3146 STD
02 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1139.5959 STD
03 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1143.8822 STD
04 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1141.1337 STD
05 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1145.7504 STD
06 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1147.2882 STD
07 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1146.3289 STD
08 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1146.3289 STD
09 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1159.4822 STD
10 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1158.4134 STD
11 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1162.8735 STD
12 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1171.8733 STD
13 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1154.6351 STD
14 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1156.1535 STD
15 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1156.1535 STD
16 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1157.3296 STD
17 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1145.1791 STD
18 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1146.7741 STD
19 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1132.5203 STD
20 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1124.8407 STD
21 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1129.0448 STD
22 Dec 2024	1 STD = 0.0009 SZL	1 SZL = 1129.0448 STD

STD-SZL and SZL-STD exchange rates info

Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sao Tome and Principe and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News