currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-ZAR and ZAR-SRD exchange rates - 2024

SRD-ZAR and ZAR-SRD exchange rates - 2024

SRD-ZAR and ZAR-SRD exchange rates

Check below the exchange rates for SRD-ZAR and ZAR-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 0.553 ZAR
1 ZAR = 1.8083 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-ZARZAR-SRD
01 Jan 2024 1 SRD = 0.4979 ZAR 1 ZAR = 2.0085 SRD
02 Jan 2024 1 SRD = 0.5051 ZAR 1 ZAR = 1.9797 SRD
03 Jan 2024 1 SRD = 0.5114 ZAR 1 ZAR = 1.9553 SRD
04 Jan 2024 1 SRD = 0.5124 ZAR 1 ZAR = 1.9514 SRD
05 Jan 2024 1 SRD = 0.5105 ZAR 1 ZAR = 1.9587 SRD
06 Jan 2024 1 SRD = 0.5097 ZAR 1 ZAR = 1.9618 SRD
07 Jan 2024 1 SRD = 0.5097 ZAR 1 ZAR = 1.9618 SRD
08 Jan 2024 1 SRD = 0.5108 ZAR 1 ZAR = 1.9577 SRD
09 Jan 2024 1 SRD = 0.5099 ZAR 1 ZAR = 1.9611 SRD
10 Jan 2024 1 SRD = 0.5063 ZAR 1 ZAR = 1.9753 SRD
11 Jan 2024 1 SRD = 0.5047 ZAR 1 ZAR = 1.9813 SRD
12 Jan 2024 1 SRD = 0.506 ZAR 1 ZAR = 1.9763 SRD
13 Jan 2024 1 SRD = 0.4995 ZAR 1 ZAR = 2.0021 SRD
14 Jan 2024 1 SRD = 0.4995 ZAR 1 ZAR = 2.0021 SRD
15 Jan 2024 1 SRD = 0.5095 ZAR 1 ZAR = 1.9626 SRD
16 Jan 2024 1 SRD = 0.5131 ZAR 1 ZAR = 1.949 SRD
17 Jan 2024 1 SRD = 0.5179 ZAR 1 ZAR = 1.9307 SRD
18 Jan 2024 1 SRD = 0.5152 ZAR 1 ZAR = 1.9411 SRD
19 Jan 2024 1 SRD = 0.5139 ZAR 1 ZAR = 1.9459 SRD
20 Jan 2024 1 SRD = 0.5079 ZAR 1 ZAR = 1.9688 SRD
21 Jan 2024 1 SRD = 0.5079 ZAR 1 ZAR = 1.9688 SRD
22 Jan 2024 1 SRD = 0.5253 ZAR 1 ZAR = 1.9038 SRD
23 Jan 2024 1 SRD = 0.5228 ZAR 1 ZAR = 1.9129 SRD
24 Jan 2024 1 SRD = 0.5134 ZAR 1 ZAR = 1.9478 SRD
25 Jan 2024 1 SRD = 0.5141 ZAR 1 ZAR = 1.945 SRD
26 Jan 2024 1 SRD = 0.51 ZAR 1 ZAR = 1.9606 SRD
27 Jan 2024 1 SRD = 0.513 ZAR 1 ZAR = 1.9491 SRD
28 Jan 2024 1 SRD = 0.513 ZAR 1 ZAR = 1.9491 SRD
29 Jan 2024 1 SRD = 0.5125 ZAR 1 ZAR = 1.9512 SRD
30 Jan 2024 1 SRD = 0.5141 ZAR 1 ZAR = 1.945 SRD
31 Jan 2024 1 SRD = 0.5134 ZAR 1 ZAR = 1.9477 SRD

Feb 2024

DateSRD-ZARZAR-SRD
01 Feb 2024 1 SRD = 0.5092 ZAR 1 ZAR = 1.9637 SRD
02 Feb 2024 1 SRD = 0.5062 ZAR 1 ZAR = 1.9756 SRD
03 Feb 2024 1 SRD = 0.5161 ZAR 1 ZAR = 1.9376 SRD
04 Feb 2024 1 SRD = 0.5161 ZAR 1 ZAR = 1.9376 SRD
05 Feb 2024 1 SRD = 0.5192 ZAR 1 ZAR = 1.926 SRD
06 Feb 2024 1 SRD = 0.5181 ZAR 1 ZAR = 1.93 SRD
07 Feb 2024 1 SRD = 0.5172 ZAR 1 ZAR = 1.9336 SRD
08 Feb 2024 1 SRD = 0.5187 ZAR 1 ZAR = 1.9278 SRD
09 Feb 2024 1 SRD = 0.5204 ZAR 1 ZAR = 1.9215 SRD
10 Feb 2024 1 SRD = 0.5201 ZAR 1 ZAR = 1.9229 SRD
11 Feb 2024 1 SRD = 0.5201 ZAR 1 ZAR = 1.9229 SRD
12 Feb 2024 1 SRD = 0.5204 ZAR 1 ZAR = 1.9217 SRD
13 Feb 2024 1 SRD = 0.5173 ZAR 1 ZAR = 1.9332 SRD
14 Feb 2024 1 SRD = 0.5232 ZAR 1 ZAR = 1.9113 SRD
15 Feb 2024 1 SRD = 0.5234 ZAR 1 ZAR = 1.9107 SRD
16 Feb 2024 1 SRD = 0.5202 ZAR 1 ZAR = 1.9225 SRD
17 Feb 2024 1 SRD = 0.5203 ZAR 1 ZAR = 1.9219 SRD
18 Feb 2024 1 SRD = 0.5203 ZAR 1 ZAR = 1.9219 SRD
19 Feb 2024 1 SRD = 0.5217 ZAR 1 ZAR = 1.9168 SRD
20 Feb 2024 1 SRD = 0.524 ZAR 1 ZAR = 1.9083 SRD
21 Feb 2024 1 SRD = 0.5236 ZAR 1 ZAR = 1.91 SRD
22 Feb 2024 1 SRD = 0.5343 ZAR 1 ZAR = 1.8717 SRD
23 Feb 2024 1 SRD = 0.5413 ZAR 1 ZAR = 1.8473 SRD
24 Feb 2024 1 SRD = 0.5394 ZAR 1 ZAR = 1.8538 SRD
25 Feb 2024 1 SRD = 0.5394 ZAR 1 ZAR = 1.8538 SRD
26 Feb 2024 1 SRD = 0.5409 ZAR 1 ZAR = 1.8487 SRD
27 Feb 2024 1 SRD = 0.5413 ZAR 1 ZAR = 1.8472 SRD
28 Feb 2024 1 SRD = 0.5439 ZAR 1 ZAR = 1.8387 SRD
29 Feb 2024 1 SRD = 0.5463 ZAR 1 ZAR = 1.8305 SRD

Mar 2024

DateSRD-ZARZAR-SRD
01 Mar 2024 1 SRD = 0.5431 ZAR 1 ZAR = 1.8412 SRD
02 Mar 2024 1 SRD = 0.5386 ZAR 1 ZAR = 1.8568 SRD
03 Mar 2024 1 SRD = 0.5386 ZAR 1 ZAR = 1.8568 SRD
04 Mar 2024 1 SRD = 0.5375 ZAR 1 ZAR = 1.8604 SRD
05 Mar 2024 1 SRD = 0.5394 ZAR 1 ZAR = 1.854 SRD
06 Mar 2024 1 SRD = 0.5346 ZAR 1 ZAR = 1.8707 SRD
07 Mar 2024 1 SRD = 0.532 ZAR 1 ZAR = 1.8799 SRD
08 Mar 2024 1 SRD = 0.5306 ZAR 1 ZAR = 1.8846 SRD
09 Mar 2024 1 SRD = 0.5263 ZAR 1 ZAR = 1.8999 SRD
10 Mar 2024 1 SRD = 0.5263 ZAR 1 ZAR = 1.8999 SRD
11 Mar 2024 1 SRD = 0.5265 ZAR 1 ZAR = 1.8994 SRD
12 Mar 2024 1 SRD = 0.5286 ZAR 1 ZAR = 1.8919 SRD
13 Mar 2024 1 SRD = 0.5296 ZAR 1 ZAR = 1.8883 SRD
14 Mar 2024 1 SRD = 0.5265 ZAR 1 ZAR = 1.8993 SRD
15 Mar 2024 1 SRD = 0.53 ZAR 1 ZAR = 1.887 SRD
16 Mar 2024 1 SRD = 0.5314 ZAR 1 ZAR = 1.8818 SRD
17 Mar 2024 1 SRD = 0.5314 ZAR 1 ZAR = 1.8818 SRD
18 Mar 2024 1 SRD = 0.5349 ZAR 1 ZAR = 1.8694 SRD
19 Mar 2024 1 SRD = 0.5379 ZAR 1 ZAR = 1.8592 SRD
20 Mar 2024 1 SRD = 0.5351 ZAR 1 ZAR = 1.8688 SRD
21 Mar 2024 1 SRD = 0.533 ZAR 1 ZAR = 1.8761 SRD
22 Mar 2024 1 SRD = 0.5397 ZAR 1 ZAR = 1.8528 SRD
23 Mar 2024 1 SRD = 0.5422 ZAR 1 ZAR = 1.8444 SRD
24 Mar 2024 1 SRD = 0.5422 ZAR 1 ZAR = 1.8444 SRD
25 Mar 2024 1 SRD = 0.538 ZAR 1 ZAR = 1.8586 SRD
26 Mar 2024 1 SRD = 0.5395 ZAR 1 ZAR = 1.8536 SRD
27 Mar 2024 1 SRD = 0.5393 ZAR 1 ZAR = 1.8543 SRD
28 Mar 2024 1 SRD = 0.5446 ZAR 1 ZAR = 1.8361 SRD
29 Mar 2024 1 SRD = 0.5361 ZAR 1 ZAR = 1.8655 SRD
30 Mar 2024 1 SRD = 0.5287 ZAR 1 ZAR = 1.8914 SRD
31 Mar 2024 1 SRD = 0.5287 ZAR 1 ZAR = 1.8914 SRD

Apr 2024

DateSRD-ZARZAR-SRD
01 Apr 2024 1 SRD = 0.5365 ZAR 1 ZAR = 1.8639 SRD
02 Apr 2024 1 SRD = 0.5367 ZAR 1 ZAR = 1.8631 SRD
03 Apr 2024 1 SRD = 0.5385 ZAR 1 ZAR = 1.8569 SRD
04 Apr 2024 1 SRD = 0.535 ZAR 1 ZAR = 1.8691 SRD
05 Apr 2024 1 SRD = 0.5338 ZAR 1 ZAR = 1.8733 SRD
06 Apr 2024 1 SRD = 0.5368 ZAR 1 ZAR = 1.863 SRD
07 Apr 2024 1 SRD = 0.5368 ZAR 1 ZAR = 1.863 SRD
08 Apr 2024 1 SRD = 0.5335 ZAR 1 ZAR = 1.8744 SRD
09 Apr 2024 1 SRD = 0.5296 ZAR 1 ZAR = 1.8883 SRD
10 Apr 2024 1 SRD = 0.5327 ZAR 1 ZAR = 1.8772 SRD
11 Apr 2024 1 SRD = 0.5407 ZAR 1 ZAR = 1.8496 SRD
12 Apr 2024 1 SRD = 0.5389 ZAR 1 ZAR = 1.8556 SRD
13 Apr 2024 1 SRD = 0.54 ZAR 1 ZAR = 1.8519 SRD
14 Apr 2024 1 SRD = 0.54 ZAR 1 ZAR = 1.8519 SRD
15 Apr 2024 1 SRD = 0.544 ZAR 1 ZAR = 1.8383 SRD
16 Apr 2024 1 SRD = 0.5453 ZAR 1 ZAR = 1.8339 SRD
17 Apr 2024 1 SRD = 0.5478 ZAR 1 ZAR = 1.8256 SRD
18 Apr 2024 1 SRD = 0.548 ZAR 1 ZAR = 1.8249 SRD
19 Apr 2024 1 SRD = 0.5556 ZAR 1 ZAR = 1.7998 SRD
20 Apr 2024 1 SRD = 0.5588 ZAR 1 ZAR = 1.7894 SRD
21 Apr 2024 1 SRD = 0.5588 ZAR 1 ZAR = 1.7894 SRD
22 Apr 2024 1 SRD = 0.5539 ZAR 1 ZAR = 1.8054 SRD
23 Apr 2024 1 SRD = 0.5586 ZAR 1 ZAR = 1.7902 SRD
24 Apr 2024 1 SRD = 0.5579 ZAR 1 ZAR = 1.7924 SRD
25 Apr 2024 1 SRD = 0.5514 ZAR 1 ZAR = 1.8135 SRD
26 Apr 2024 1 SRD = 0.5514 ZAR 1 ZAR = 1.8136 SRD
27 Apr 2024 1 SRD = 0.553 ZAR 1 ZAR = 1.8082 SRD
28 Apr 2024 1 SRD = 0.553 ZAR 1 ZAR = 1.8082 SRD
29 Apr 2024 1 SRD = 0.5505 ZAR 1 ZAR = 1.8166 SRD
30 Apr 2024 1 SRD = 0.5513 ZAR 1 ZAR = 1.8138 SRD

May 2024

DateSRD-ZARZAR-SRD
01 May 2024 1 SRD = 0.5518 ZAR 1 ZAR = 1.8123 SRD
02 May 2024 1 SRD = 0.5516 ZAR 1 ZAR = 1.8128 SRD
03 May 2024 1 SRD = 0.5487 ZAR 1 ZAR = 1.8225 SRD
04 May 2024 1 SRD = 0.5497 ZAR 1 ZAR = 1.8193 SRD
05 May 2024 1 SRD = 0.5497 ZAR 1 ZAR = 1.8193 SRD
06 May 2024 1 SRD = 0.5467 ZAR 1 ZAR = 1.8291 SRD
07 May 2024 1 SRD = 0.558 ZAR 1 ZAR = 1.7921 SRD
08 May 2024 1 SRD = 0.5659 ZAR 1 ZAR = 1.7672 SRD
09 May 2024 1 SRD = 0.5649 ZAR 1 ZAR = 1.7701 SRD
10 May 2024 1 SRD = 0.5656 ZAR 1 ZAR = 1.768 SRD
11 May 2024 1 SRD = 0.5689 ZAR 1 ZAR = 1.7578 SRD
12 May 2024 1 SRD = 0.5677 ZAR 1 ZAR = 1.7616 SRD
13 May 2024 1 SRD = 0.5613 ZAR 1 ZAR = 1.7815 SRD
14 May 2024 1 SRD = 0.5682 ZAR 1 ZAR = 1.76 SRD
15 May 2024 1 SRD = 0.5719 ZAR 1 ZAR = 1.7484 SRD
16 May 2024 1 SRD = 0.565 ZAR 1 ZAR = 1.77 SRD
17 May 2024 1 SRD = 0.5677 ZAR 1 ZAR = 1.7614 SRD
18 May 2024 1 SRD = 0.5695 ZAR 1 ZAR = 1.7558 SRD
19 May 2024 1 SRD = 0.5695 ZAR 1 ZAR = 1.7558 SRD
20 May 2024 1 SRD = 0.567 ZAR 1 ZAR = 1.7636 SRD
21 May 2024 1 SRD = 0.5571 ZAR 1 ZAR = 1.7949 SRD
22 May 2024 1 SRD = 0.564 ZAR 1 ZAR = 1.7732 SRD
23 May 2024 1 SRD = 0.5644 ZAR 1 ZAR = 1.7719 SRD
24 May 2024 1 SRD = 0.5702 ZAR 1 ZAR = 1.7539 SRD
25 May 2024 1 SRD = 0.5707 ZAR 1 ZAR = 1.7522 SRD
26 May 2024 1 SRD = 0.5707 ZAR 1 ZAR = 1.7522 SRD
27 May 2024 1 SRD = 0.5704 ZAR 1 ZAR = 1.7532 SRD
28 May 2024 1 SRD = 0.5686 ZAR 1 ZAR = 1.7587 SRD
29 May 2024 1 SRD = 0.5689 ZAR 1 ZAR = 1.7579 SRD
30 May 2024 1 SRD = 0.5786 ZAR 1 ZAR = 1.7282 SRD
31 May 2024 1 SRD = 0.5823 ZAR 1 ZAR = 1.7174 SRD

Jun 2024

DateSRD-ZARZAR-SRD
01 Jun 2024 1 SRD = 0.5885 ZAR 1 ZAR = 1.6993 SRD
02 Jun 2024 1 SRD = 0.5885 ZAR 1 ZAR = 1.6993 SRD
03 Jun 2024 1 SRD = 0.585 ZAR 1 ZAR = 1.7093 SRD
04 Jun 2024 1 SRD = 0.5797 ZAR 1 ZAR = 1.725 SRD
05 Jun 2024 1 SRD = 0.5931 ZAR 1 ZAR = 1.6862 SRD
06 Jun 2024 1 SRD = 0.597 ZAR 1 ZAR = 1.6749 SRD
07 Jun 2024 1 SRD = 0.5917 ZAR 1 ZAR = 1.6901 SRD
08 Jun 2024 1 SRD = 0.5974 ZAR 1 ZAR = 1.674 SRD
09 Jun 2024 1 SRD = 0.5974 ZAR 1 ZAR = 1.674 SRD
10 Jun 2024 1 SRD = 0.5908 ZAR 1 ZAR = 1.6927 SRD
11 Jun 2024 1 SRD = 0.5875 ZAR 1 ZAR = 1.7023 SRD
12 Jun 2024 1 SRD = 0.5884 ZAR 1 ZAR = 1.6994 SRD
13 Jun 2024 1 SRD = 0.5817 ZAR 1 ZAR = 1.7191 SRD
14 Jun 2024 1 SRD = 0.5805 ZAR 1 ZAR = 1.7226 SRD
15 Jun 2024 1 SRD = 0.5813 ZAR 1 ZAR = 1.7202 SRD
16 Jun 2024 1 SRD = 0.5813 ZAR 1 ZAR = 1.7202 SRD
17 Jun 2024 1 SRD = 0.5794 ZAR 1 ZAR = 1.726 SRD
18 Jun 2024 1 SRD = 0.5782 ZAR 1 ZAR = 1.7295 SRD
19 Jun 2024 1 SRD = 0.5771 ZAR 1 ZAR = 1.7328 SRD
20 Jun 2024 1 SRD = 0.5816 ZAR 1 ZAR = 1.7193 SRD
21 Jun 2024 1 SRD = 0.5832 ZAR 1 ZAR = 1.7146 SRD
22 Jun 2024 1 SRD = 0.5833 ZAR 1 ZAR = 1.7144 SRD
23 Jun 2024 1 SRD = 0.5833 ZAR 1 ZAR = 1.7144 SRD
24 Jun 2024 1 SRD = 0.5908 ZAR 1 ZAR = 1.6926 SRD
25 Jun 2024 1 SRD = 0.5923 ZAR 1 ZAR = 1.6885 SRD
26 Jun 2024 1 SRD = 0.5849 ZAR 1 ZAR = 1.7097 SRD
27 Jun 2024 1 SRD = 0.5989 ZAR 1 ZAR = 1.6697 SRD
28 Jun 2024 1 SRD = 0.595 ZAR 1 ZAR = 1.6806 SRD
29 Jun 2024 1 SRD = 0.5796 ZAR 1 ZAR = 1.7255 SRD
30 Jun 2024 1 SRD = 0.5902 ZAR 1 ZAR = 1.6945 SRD

Jul 2024

DateSRD-ZARZAR-SRD
01 Jul 2024 1 SRD = 0.5885 ZAR 1 ZAR = 1.6992 SRD
02 Jul 2024 1 SRD = 0.5987 ZAR 1 ZAR = 1.6701 SRD
03 Jul 2024 1 SRD = 0.6065 ZAR 1 ZAR = 1.6487 SRD
04 Jul 2024 1 SRD = 0.5988 ZAR 1 ZAR = 1.6701 SRD
05 Jul 2024 1 SRD = 0.5984 ZAR 1 ZAR = 1.6711 SRD
06 Jul 2024 1 SRD = 0.6019 ZAR 1 ZAR = 1.6614 SRD
07 Jul 2024 1 SRD = 0.6019 ZAR 1 ZAR = 1.6614 SRD
08 Jul 2024 1 SRD = 0.6011 ZAR 1 ZAR = 1.6638 SRD
09 Jul 2024 1 SRD = 0.6028 ZAR 1 ZAR = 1.6588 SRD
10 Jul 2024 1 SRD = 0.599 ZAR 1 ZAR = 1.6693 SRD
11 Jul 2024 1 SRD = 0.6064 ZAR 1 ZAR = 1.649 SRD
12 Jul 2024 1 SRD = 0.6053 ZAR 1 ZAR = 1.6519 SRD
13 Jul 2024 1 SRD = 0.6065 ZAR 1 ZAR = 1.6489 SRD
14 Jul 2024 1 SRD = 0.6066 ZAR 1 ZAR = 1.6485 SRD
15 Jul 2024 1 SRD = 0.6143 ZAR 1 ZAR = 1.6278 SRD
16 Jul 2024 1 SRD = 0.6088 ZAR 1 ZAR = 1.6426 SRD
17 Jul 2024 1 SRD = 0.6121 ZAR 1 ZAR = 1.6337 SRD
18 Jul 2024 1 SRD = 0.6143 ZAR 1 ZAR = 1.6279 SRD
19 Jul 2024 1 SRD = 0.6199 ZAR 1 ZAR = 1.6131 SRD
20 Jul 2024 1 SRD = 0.6152 ZAR 1 ZAR = 1.6254 SRD
21 Jul 2024 1 SRD = 0.6152 ZAR 1 ZAR = 1.6255 SRD
22 Jul 2024 1 SRD = 0.6151 ZAR 1 ZAR = 1.6258 SRD
23 Jul 2024 1 SRD = 0.6277 ZAR 1 ZAR = 1.593 SRD
24 Jul 2024 1 SRD = 0.6246 ZAR 1 ZAR = 1.6009 SRD
25 Jul 2024 1 SRD = 0.6345 ZAR 1 ZAR = 1.5761 SRD
26 Jul 2024 1 SRD = 0.6305 ZAR 1 ZAR = 1.5861 SRD
27 Jul 2024 1 SRD = 0.6305 ZAR 1 ZAR = 1.586 SRD
28 Jul 2024 1 SRD = 0.6301 ZAR 1 ZAR = 1.5871 SRD
29 Jul 2024 1 SRD = 0.6346 ZAR 1 ZAR = 1.5757 SRD
30 Jul 2024 1 SRD = 0.6367 ZAR 1 ZAR = 1.5706 SRD
31 Jul 2024 1 SRD = 0.6291 ZAR 1 ZAR = 1.5896 SRD

Aug 2024

DateSRD-ZARZAR-SRD
01 Aug 2024 1 SRD = 0.6282 ZAR 1 ZAR = 1.592 SRD
02 Aug 2024 1 SRD = 0.6306 ZAR 1 ZAR = 1.5858 SRD
03 Aug 2024 1 SRD = 0.6337 ZAR 1 ZAR = 1.578 SRD
04 Aug 2024 1 SRD = 0.6337 ZAR 1 ZAR = 1.578 SRD
05 Aug 2024 1 SRD = 0.6441 ZAR 1 ZAR = 1.5526 SRD
06 Aug 2024 1 SRD = 0.6439 ZAR 1 ZAR = 1.5531 SRD
07 Aug 2024 1 SRD = 0.6387 ZAR 1 ZAR = 1.5656 SRD
08 Aug 2024 1 SRD = 0.6375 ZAR 1 ZAR = 1.5687 SRD
09 Aug 2024 1 SRD = 0.6349 ZAR 1 ZAR = 1.5751 SRD
10 Aug 2024 1 SRD = 0.6508 ZAR 1 ZAR = 1.5366 SRD
11 Aug 2024 1 SRD = 0.6367 ZAR 1 ZAR = 1.5706 SRD
12 Aug 2024 1 SRD = 0.6331 ZAR 1 ZAR = 1.5796 SRD
13 Aug 2024 1 SRD = 0.6303 ZAR 1 ZAR = 1.5866 SRD
14 Aug 2024 1 SRD = 0.6306 ZAR 1 ZAR = 1.5859 SRD
15 Aug 2024 1 SRD = 0.6272 ZAR 1 ZAR = 1.5943 SRD
16 Aug 2024 1 SRD = 0.6243 ZAR 1 ZAR = 1.6019 SRD
17 Aug 2024 1 SRD = 0.6222 ZAR 1 ZAR = 1.6071 SRD
18 Aug 2024 1 SRD = 0.6266 ZAR 1 ZAR = 1.5959 SRD
19 Aug 2024 1 SRD = 0.6213 ZAR 1 ZAR = 1.6095 SRD
20 Aug 2024 1 SRD = 0.6199 ZAR 1 ZAR = 1.6131 SRD
21 Aug 2024 1 SRD = 0.6171 ZAR 1 ZAR = 1.6206 SRD
22 Aug 2024 1 SRD = 0.6238 ZAR 1 ZAR = 1.603 SRD
23 Aug 2024 1 SRD = 0.623 ZAR 1 ZAR = 1.6052 SRD
24 Aug 2024 1 SRD = 0.6159 ZAR 1 ZAR = 1.6236 SRD
25 Aug 2024 1 SRD = 0.6156 ZAR 1 ZAR = 1.6244 SRD
26 Aug 2024 1 SRD = 0.6169 ZAR 1 ZAR = 1.621 SRD
27 Aug 2024 1 SRD = 0.6159 ZAR 1 ZAR = 1.6236 SRD
28 Aug 2024 1 SRD = 0.6172 ZAR 1 ZAR = 1.6202 SRD
29 Aug 2024 1 SRD = 0.6143 ZAR 1 ZAR = 1.628 SRD
30 Aug 2024 1 SRD = 0.4583 ZAR 1 ZAR = 2.1819 SRD
31 Aug 2024 1 SRD = 0.6171 ZAR 1 ZAR = 1.6204 SRD

Sep 2024

DateSRD-ZARZAR-SRD
01 Sep 2024 1 SRD = 0.6171 ZAR 1 ZAR = 1.6204 SRD
02 Sep 2024 1 SRD = 0.62 ZAR 1 ZAR = 1.6129 SRD
03 Sep 2024 1 SRD = 0.6207 ZAR 1 ZAR = 1.611 SRD
04 Sep 2024 1 SRD = 0.6204 ZAR 1 ZAR = 1.612 SRD
05 Sep 2024 1 SRD = 0.6149 ZAR 1 ZAR = 1.6262 SRD
06 Sep 2024 1 SRD = 0.6129 ZAR 1 ZAR = 1.6316 SRD
07 Sep 2024 1 SRD = 0.6159 ZAR 1 ZAR = 1.6237 SRD
08 Sep 2024 1 SRD = 0.6159 ZAR 1 ZAR = 1.6237 SRD
09 Sep 2024 1 SRD = 0.6176 ZAR 1 ZAR = 1.6192 SRD
10 Sep 2024 1 SRD = 0.6166 ZAR 1 ZAR = 1.6219 SRD
11 Sep 2024 1 SRD = 0.6136 ZAR 1 ZAR = 1.6297 SRD
12 Sep 2024 1 SRD = 0.6132 ZAR 1 ZAR = 1.6309 SRD
13 Sep 2024 1 SRD = 0.6064 ZAR 1 ZAR = 1.6492 SRD
14 Sep 2024 1 SRD = 0.6024 ZAR 1 ZAR = 1.6601 SRD
15 Sep 2024 1 SRD = 0.6022 ZAR 1 ZAR = 1.6604 SRD
16 Sep 2024 1 SRD = 0.5984 ZAR 1 ZAR = 1.6712 SRD
17 Sep 2024 1 SRD = 0.5927 ZAR 1 ZAR = 1.6873 SRD
18 Sep 2024 1 SRD = 0.5902 ZAR 1 ZAR = 1.6943 SRD
19 Sep 2024 1 SRD = 0.5796 ZAR 1 ZAR = 1.7254 SRD
20 Sep 2024 1 SRD = 0.5867 ZAR 1 ZAR = 1.7044 SRD
21 Sep 2024 1 SRD = 0.5771 ZAR 1 ZAR = 1.7328 SRD
22 Sep 2024 1 SRD = 0.5771 ZAR 1 ZAR = 1.7328 SRD
23 Sep 2024 1 SRD = 0.5753 ZAR 1 ZAR = 1.7381 SRD
24 Sep 2024 1 SRD = 0.5689 ZAR 1 ZAR = 1.7578 SRD
25 Sep 2024 1 SRD = 0.5666 ZAR 1 ZAR = 1.765 SRD
26 Sep 2024 1 SRD = 0.5662 ZAR 1 ZAR = 1.7662 SRD
27 Sep 2024 1 SRD = 0.5607 ZAR 1 ZAR = 1.7834 SRD
28 Sep 2024 1 SRD = 0.5575 ZAR 1 ZAR = 1.7937 SRD
29 Sep 2024 1 SRD = 0.5575 ZAR 1 ZAR = 1.7937 SRD
30 Sep 2024 1 SRD = 0.5593 ZAR 1 ZAR = 1.788 SRD

Oct 2024

DateSRD-ZARZAR-SRD
01 Oct 2024 1 SRD = 0.563 ZAR 1 ZAR = 1.7761 SRD
02 Oct 2024 1 SRD = 0.5669 ZAR 1 ZAR = 1.764 SRD
03 Oct 2024 1 SRD = 0.5648 ZAR 1 ZAR = 1.7705 SRD
04 Oct 2024 1 SRD = 0.5673 ZAR 1 ZAR = 1.7626 SRD
05 Oct 2024 1 SRD = 0.5601 ZAR 1 ZAR = 1.7854 SRD
06 Oct 2024 1 SRD = 0.5601 ZAR 1 ZAR = 1.7854 SRD
07 Oct 2024 1 SRD = 0.5574 ZAR 1 ZAR = 1.7941 SRD
08 Oct 2024 1 SRD = 0.5545 ZAR 1 ZAR = 1.8034 SRD
09 Oct 2024 1 SRD = 0.5567 ZAR 1 ZAR = 1.7963 SRD
10 Oct 2024 1 SRD = 0.5534 ZAR 1 ZAR = 1.8071 SRD
11 Oct 2024 1 SRD = 0.544 ZAR 1 ZAR = 1.8384 SRD
12 Oct 2024 1 SRD = 0.545 ZAR 1 ZAR = 1.835 SRD
13 Oct 2024 1 SRD = 0.545 ZAR 1 ZAR = 1.835 SRD
14 Oct 2024 1 SRD = 0.5497 ZAR 1 ZAR = 1.8193 SRD
15 Oct 2024 1 SRD = 0.5482 ZAR 1 ZAR = 1.8243 SRD
16 Oct 2024 1 SRD = 0.5426 ZAR 1 ZAR = 1.843 SRD
17 Oct 2024 1 SRD = 0.5444 ZAR 1 ZAR = 1.8369 SRD
18 Oct 2024 1 SRD = 0.537 ZAR 1 ZAR = 1.862 SRD
19 Oct 2024 1 SRD = 0.5348 ZAR 1 ZAR = 1.8698 SRD
20 Oct 2024 1 SRD = 0.5348 ZAR 1 ZAR = 1.8698 SRD
21 Oct 2024 1 SRD = 0.5356 ZAR 1 ZAR = 1.867 SRD
22 Oct 2024 1 SRD = 0.5287 ZAR 1 ZAR = 1.8914 SRD
23 Oct 2024 1 SRD = 0.5358 ZAR 1 ZAR = 1.8662 SRD
24 Oct 2024 1 SRD = 0.5257 ZAR 1 ZAR = 1.9021 SRD
25 Oct 2024 1 SRD = 0.5262 ZAR 1 ZAR = 1.9006 SRD
26 Oct 2024 1 SRD = 0.519 ZAR 1 ZAR = 1.9269 SRD
27 Oct 2024 1 SRD = 0.519 ZAR 1 ZAR = 1.9269 SRD
28 Oct 2024 1 SRD = 0.5209 ZAR 1 ZAR = 1.9198 SRD
29 Oct 2024 1 SRD = 0.52 ZAR 1 ZAR = 1.9229 SRD
30 Oct 2024 1 SRD = 0.5158 ZAR 1 ZAR = 1.9388 SRD
31 Oct 2024 1 SRD = 0.513 ZAR 1 ZAR = 1.9493 SRD

Nov 2024

DateSRD-ZARZAR-SRD
01 Nov 2024 1 SRD = 0.5108 ZAR 1 ZAR = 1.9576 SRD
02 Nov 2024 1 SRD = 0.5099 ZAR 1 ZAR = 1.9612 SRD
03 Nov 2024 1 SRD = 0.5102 ZAR 1 ZAR = 1.96 SRD
04 Nov 2024 1 SRD = 0.5067 ZAR 1 ZAR = 1.9734 SRD
05 Nov 2024 1 SRD = 0.5004 ZAR 1 ZAR = 1.9983 SRD
06 Nov 2024 1 SRD = 0.5075 ZAR 1 ZAR = 1.9706 SRD
07 Nov 2024 1 SRD = 0.4986 ZAR 1 ZAR = 2.0055 SRD
08 Nov 2024 1 SRD = 0.5018 ZAR 1 ZAR = 1.993 SRD
09 Nov 2024 1 SRD = 0.528 ZAR 1 ZAR = 1.894 SRD
10 Nov 2024 1 SRD = 0.528 ZAR 1 ZAR = 1.894 SRD
11 Nov 2024 1 SRD = 0.5105 ZAR 1 ZAR = 1.9587 SRD
12 Nov 2024 1 SRD = 0.5138 ZAR 1 ZAR = 1.9463 SRD
13 Nov 2024 1 SRD = 0.5112 ZAR 1 ZAR = 1.9562 SRD
14 Nov 2024 1 SRD = 0.5192 ZAR 1 ZAR = 1.926 SRD
15 Nov 2024 1 SRD = 0.5134 ZAR 1 ZAR = 1.9479 SRD
16 Nov 2024 1 SRD = 0.515 ZAR 1 ZAR = 1.9416 SRD
17 Nov 2024 1 SRD = 0.4878 ZAR 1 ZAR = 2.0501 SRD
18 Nov 2024 1 SRD = 0.512 ZAR 1 ZAR = 1.953 SRD
19 Nov 2024 1 SRD = 0.51 ZAR 1 ZAR = 1.9607 SRD
20 Nov 2024 1 SRD = 0.5099 ZAR 1 ZAR = 1.9613 SRD
21 Nov 2024 1 SRD = 0.5102 ZAR 1 ZAR = 1.96 SRD
22 Nov 2024 1 SRD = 0.5095 ZAR 1 ZAR = 1.9626 SRD
23 Nov 2024 1 SRD = 0.5115 ZAR 1 ZAR = 1.955 SRD
24 Nov 2024 1 SRD = 0.5115 ZAR 1 ZAR = 1.955 SRD
25 Nov 2024 1 SRD = 0.5088 ZAR 1 ZAR = 1.9652 SRD
26 Nov 2024 1 SRD = 0.5095 ZAR 1 ZAR = 1.9626 SRD
27 Nov 2024 1 SRD = 0.5126 ZAR 1 ZAR = 1.9509 SRD
28 Nov 2024 1 SRD = 0.513 ZAR 1 ZAR = 1.9493 SRD
29 Nov 2024 1 SRD = 0.5103 ZAR 1 ZAR = 1.9595 SRD
30 Nov 2024 1 SRD = 0.5102 ZAR 1 ZAR = 1.9601 SRD

Dec 2024

DateSRD-ZARZAR-SRD
01 Dec 2024 1 SRD = 0.5102 ZAR 1 ZAR = 1.9601 SRD
02 Dec 2024 1 SRD = 0.5136 ZAR 1 ZAR = 1.9469 SRD
03 Dec 2024 1 SRD = 0.5112 ZAR 1 ZAR = 1.9561 SRD
04 Dec 2024 1 SRD = 0.5138 ZAR 1 ZAR = 1.9461 SRD
05 Dec 2024 1 SRD = 0.5104 ZAR 1 ZAR = 1.9592 SRD
06 Dec 2024 1 SRD = 0.5112 ZAR 1 ZAR = 1.9563 SRD
07 Dec 2024 1 SRD = 0.5103 ZAR 1 ZAR = 1.9596 SRD
08 Dec 2024 1 SRD = 0.5114 ZAR 1 ZAR = 1.9555 SRD
09 Dec 2024 1 SRD = 0.5046 ZAR 1 ZAR = 1.9818 SRD
10 Dec 2024 1 SRD = 0.5055 ZAR 1 ZAR = 1.9781 SRD
11 Dec 2024 1 SRD = 0.5054 ZAR 1 ZAR = 1.9785 SRD
12 Dec 2024 1 SRD = 0.5019 ZAR 1 ZAR = 1.9923 SRD
13 Dec 2024 1 SRD = 0.5088 ZAR 1 ZAR = 1.9654 SRD
14 Dec 2024 1 SRD = 0.5073 ZAR 1 ZAR = 1.9712 SRD
15 Dec 2024 1 SRD = 0.5075 ZAR 1 ZAR = 1.9705 SRD
16 Dec 2024 1 SRD = 0.5084 ZAR 1 ZAR = 1.9671 SRD
17 Dec 2024 1 SRD = 0.5138 ZAR 1 ZAR = 1.9462 SRD
18 Dec 2024 1 SRD = 0.5125 ZAR 1 ZAR = 1.9513 SRD
19 Dec 2024 1 SRD = 0.5203 ZAR 1 ZAR = 1.9221 SRD
20 Dec 2024 1 SRD = 0.5224 ZAR 1 ZAR = 1.9142 SRD
21 Dec 2024 1 SRD = 0.5212 ZAR 1 ZAR = 1.9187 SRD
22 Dec 2024 1 SRD = 0.5215 ZAR 1 ZAR = 1.9174 SRD

SRD-ZAR and ZAR-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats