currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-XPF and XPF-SRD exchange rates - 2025

SRD-XPF and XPF-SRD exchange rates - 2025

SRD-XPF and XPF-SRD exchange rates

Check below the exchange rates for SRD-XPF and XPF-SRD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SRD = 3.1292 XPF
1 XPF = 0.3196 SRD
1Y 2Y 3Y

Jan 2025

DateSRD-XPFXPF-SRD
01 Jan 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 Jan 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 Jan 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 Jan 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 Jan 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 Jan 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 Jan 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 Jan 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 Jan 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 Jan 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 Jan 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 Jan 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 Jan 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 Jan 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 Jan 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 Jan 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 Jan 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 Jan 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 Jan 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 Jan 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 Jan 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 Jan 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 Jan 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 Jan 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 Jan 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 Jan 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 Jan 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 Jan 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 Jan 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 Jan 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 Jan 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

DateSRD-XPFXPF-SRD
01 Feb 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 Feb 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 Feb 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 Feb 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 Feb 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 Feb 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 Feb 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 Feb 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 Feb 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 Feb 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 Feb 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 Feb 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 Feb 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 Feb 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 Feb 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 Feb 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 Feb 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 Feb 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 Feb 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 Feb 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 Feb 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 Feb 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 Feb 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 Feb 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 Feb 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 Feb 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 Feb 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 Feb 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

DateSRD-XPFXPF-SRD
01 Mar 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 Mar 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 Mar 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 Mar 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 Mar 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 Mar 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 Mar 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 Mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 Mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 Mar 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 Mar 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 Mar 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 Mar 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 Mar 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 Mar 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 Mar 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 Mar 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 Mar 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 Mar 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 Mar 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 Mar 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 Mar 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 Mar 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 Mar 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 Mar 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 Mar 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 Mar 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 Mar 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 Mar 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 Mar 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 Mar 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

DateSRD-XPFXPF-SRD
01 Apr 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 Apr 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 Apr 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 Apr 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD
05 Apr 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
06 Apr 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
07 Apr 2025 1 SRD = 2.9684 XPF 1 XPF = 0.3369 SRD
08 Apr 2025 1 SRD = 2.9831 XPF 1 XPF = 0.3352 SRD
09 Apr 2025 1 SRD = 2.932 XPF 1 XPF = 0.3411 SRD
10 Apr 2025 1 SRD = 2.9375 XPF 1 XPF = 0.3404 SRD
11 Apr 2025 1 SRD = 2.8641 XPF 1 XPF = 0.3491 SRD
12 Apr 2025 1 SRD = 2.8356 XPF 1 XPF = 0.3527 SRD
13 Apr 2025 1 SRD = 2.8619 XPF 1 XPF = 0.3494 SRD
14 Apr 2025 1 SRD = 2.8498 XPF 1 XPF = 0.3509 SRD
15 Apr 2025 1 SRD = 2.8385 XPF 1 XPF = 0.3523 SRD
16 Apr 2025 1 SRD = 2.8601 XPF 1 XPF = 0.3496 SRD
17 Apr 2025 1 SRD = 2.8263 XPF 1 XPF = 0.3538 SRD
18 Apr 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
19 Apr 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
20 Apr 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
21 Apr 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
22 Apr 2025 1 SRD = 2.7967 XPF 1 XPF = 0.3576 SRD
23 Apr 2025 1 SRD = 2.8364 XPF 1 XPF = 0.3526 SRD
24 Apr 2025 1 SRD = 2.8578 XPF 1 XPF = 0.3499 SRD

SRD-XPF and XPF-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats