currencystats247.com

CurrencyStats247 > Exchange Rates > SRD-XPF and XPF-SRD exchange rates - 2024

SRD-XPF and XPF-SRD exchange rates - 2024

SRD-XPF and XPF-SRD exchange rates

Check below the exchange rates for SRD-XPF and XPF-SRD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SRD = 3.3263 XPF
1 XPF = 0.3006 SRD
1Y 2Y 3Y

Jan 2024

DateSRD-XPFXPF-SRD
01 Jan 2024 1 SRD = 2.9385 XPF 1 XPF = 0.3403 SRD
02 Jan 2024 1 SRD = 2.9635 XPF 1 XPF = 0.3374 SRD
03 Jan 2024 1 SRD = 2.9741 XPF 1 XPF = 0.3362 SRD
04 Jan 2024 1 SRD = 2.9934 XPF 1 XPF = 0.3341 SRD
05 Jan 2024 1 SRD = 2.9655 XPF 1 XPF = 0.3372 SRD
06 Jan 2024 1 SRD = 2.9708 XPF 1 XPF = 0.3366 SRD
07 Jan 2024 1 SRD = 2.9708 XPF 1 XPF = 0.3366 SRD
08 Jan 2024 1 SRD = 2.9736 XPF 1 XPF = 0.3363 SRD
09 Jan 2024 1 SRD = 2.9772 XPF 1 XPF = 0.3359 SRD
10 Jan 2024 1 SRD = 2.9586 XPF 1 XPF = 0.338 SRD
11 Jan 2024 1 SRD = 2.9476 XPF 1 XPF = 0.3393 SRD
12 Jan 2024 1 SRD = 2.9528 XPF 1 XPF = 0.3387 SRD
13 Jan 2024 1 SRD = 2.9715 XPF 1 XPF = 0.3365 SRD
14 Jan 2024 1 SRD = 2.9715 XPF 1 XPF = 0.3365 SRD
15 Jan 2024 1 SRD = 2.976 XPF 1 XPF = 0.336 SRD
16 Jan 2024 1 SRD = 2.9766 XPF 1 XPF = 0.3359 SRD
17 Jan 2024 1 SRD = 2.9814 XPF 1 XPF = 0.3354 SRD
18 Jan 2024 1 SRD = 2.9864 XPF 1 XPF = 0.3349 SRD
19 Jan 2024 1 SRD = 2.9666 XPF 1 XPF = 0.3371 SRD
20 Jan 2024 1 SRD = 2.9926 XPF 1 XPF = 0.3342 SRD
21 Jan 2024 1 SRD = 2.9926 XPF 1 XPF = 0.3342 SRD
22 Jan 2024 1 SRD = 3.0007 XPF 1 XPF = 0.3333 SRD
23 Jan 2024 1 SRD = 3.0132 XPF 1 XPF = 0.3319 SRD
24 Jan 2024 1 SRD = 2.9835 XPF 1 XPF = 0.3352 SRD
25 Jan 2024 1 SRD = 2.9789 XPF 1 XPF = 0.3357 SRD
26 Jan 2024 1 SRD = 2.9793 XPF 1 XPF = 0.3356 SRD
27 Jan 2024 1 SRD = 2.9995 XPF 1 XPF = 0.3334 SRD
28 Jan 2024 1 SRD = 2.9995 XPF 1 XPF = 0.3334 SRD
29 Jan 2024 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
30 Jan 2024 1 SRD = 2.9939 XPF 1 XPF = 0.334 SRD
31 Jan 2024 1 SRD = 3.0159 XPF 1 XPF = 0.3316 SRD

Feb 2024

DateSRD-XPFXPF-SRD
01 Feb 2024 1 SRD = 3.0041 XPF 1 XPF = 0.3329 SRD
02 Feb 2024 1 SRD = 2.9754 XPF 1 XPF = 0.3361 SRD
03 Feb 2024 1 SRD = 3.0151 XPF 1 XPF = 0.3317 SRD
04 Feb 2024 1 SRD = 3.0151 XPF 1 XPF = 0.3317 SRD
05 Feb 2024 1 SRD = 3.0319 XPF 1 XPF = 0.3298 SRD
06 Feb 2024 1 SRD = 3.0419 XPF 1 XPF = 0.3287 SRD
07 Feb 2024 1 SRD = 3.0303 XPF 1 XPF = 0.33 SRD
08 Feb 2024 1 SRD = 3.0353 XPF 1 XPF = 0.3295 SRD
09 Feb 2024 1 SRD = 3.0307 XPF 1 XPF = 0.33 SRD
10 Feb 2024 1 SRD = 3.0316 XPF 1 XPF = 0.3299 SRD
11 Feb 2024 1 SRD = 3.0316 XPF 1 XPF = 0.3299 SRD
12 Feb 2024 1 SRD = 3.0349 XPF 1 XPF = 0.3295 SRD
13 Feb 2024 1 SRD = 3.0377 XPF 1 XPF = 0.3292 SRD
14 Feb 2024 1 SRD = 3.0602 XPF 1 XPF = 0.3268 SRD
15 Feb 2024 1 SRD = 3.055 XPF 1 XPF = 0.3273 SRD
16 Feb 2024 1 SRD = 3.0521 XPF 1 XPF = 0.3276 SRD
17 Feb 2024 1 SRD = 3.0473 XPF 1 XPF = 0.3282 SRD
18 Feb 2024 1 SRD = 3.0473 XPF 1 XPF = 0.3282 SRD
19 Feb 2024 1 SRD = 3.0473 XPF 1 XPF = 0.3282 SRD
20 Feb 2024 1 SRD = 3.0551 XPF 1 XPF = 0.3273 SRD
21 Feb 2024 1 SRD = 3.0723 XPF 1 XPF = 0.3255 SRD
22 Feb 2024 1 SRD = 3.0831 XPF 1 XPF = 0.3243 SRD
23 Feb 2024 1 SRD = 3.0958 XPF 1 XPF = 0.323 SRD
24 Feb 2024 1 SRD = 3.0853 XPF 1 XPF = 0.3241 SRD
25 Feb 2024 1 SRD = 3.0853 XPF 1 XPF = 0.3241 SRD
26 Feb 2024 1 SRD = 3.0805 XPF 1 XPF = 0.3246 SRD
27 Feb 2024 1 SRD = 3.1116 XPF 1 XPF = 0.3214 SRD
28 Feb 2024 1 SRD = 3.1265 XPF 1 XPF = 0.3198 SRD
29 Feb 2024 1 SRD = 3.1198 XPF 1 XPF = 0.3205 SRD

Mar 2024

DateSRD-XPFXPF-SRD
01 Mar 2024 1 SRD = 3.1254 XPF 1 XPF = 0.32 SRD
02 Mar 2024 1 SRD = 3.1071 XPF 1 XPF = 0.3218 SRD
03 Mar 2024 1 SRD = 3.1071 XPF 1 XPF = 0.3218 SRD
04 Mar 2024 1 SRD = 3.1083 XPF 1 XPF = 0.3217 SRD
05 Mar 2024 1 SRD = 3.1268 XPF 1 XPF = 0.3198 SRD
06 Mar 2024 1 SRD = 3.1071 XPF 1 XPF = 0.3218 SRD
07 Mar 2024 1 SRD = 3.1014 XPF 1 XPF = 0.3224 SRD
08 Mar 2024 1 SRD = 3.106 XPF 1 XPF = 0.322 SRD
09 Mar 2024 1 SRD = 3.0727 XPF 1 XPF = 0.3254 SRD
10 Mar 2024 1 SRD = 3.0727 XPF 1 XPF = 0.3254 SRD
11 Mar 2024 1 SRD = 3.0777 XPF 1 XPF = 0.3249 SRD
12 Mar 2024 1 SRD = 3.0923 XPF 1 XPF = 0.3234 SRD
13 Mar 2024 1 SRD = 3.0896 XPF 1 XPF = 0.3237 SRD
14 Mar 2024 1 SRD = 3.0865 XPF 1 XPF = 0.324 SRD
15 Mar 2024 1 SRD = 3.1063 XPF 1 XPF = 0.3219 SRD
16 Mar 2024 1 SRD = 3.0991 XPF 1 XPF = 0.3227 SRD
17 Mar 2024 1 SRD = 3.0991 XPF 1 XPF = 0.3227 SRD
18 Mar 2024 1 SRD = 3.1017 XPF 1 XPF = 0.3224 SRD
19 Mar 2024 1 SRD = 3.1243 XPF 1 XPF = 0.3201 SRD
20 Mar 2024 1 SRD = 3.1224 XPF 1 XPF = 0.3203 SRD
21 Mar 2024 1 SRD = 3.1157 XPF 1 XPF = 0.321 SRD
22 Mar 2024 1 SRD = 3.134 XPF 1 XPF = 0.3191 SRD
23 Mar 2024 1 SRD = 3.125 XPF 1 XPF = 0.32 SRD
24 Mar 2024 1 SRD = 3.125 XPF 1 XPF = 0.32 SRD
25 Mar 2024 1 SRD = 3.1327 XPF 1 XPF = 0.3192 SRD
26 Mar 2024 1 SRD = 3.1364 XPF 1 XPF = 0.3188 SRD
27 Mar 2024 1 SRD = 3.1437 XPF 1 XPF = 0.3181 SRD
28 Mar 2024 1 SRD = 3.1677 XPF 1 XPF = 0.3157 SRD
29 Mar 2024 1 SRD = 3.1385 XPF 1 XPF = 0.3186 SRD
30 Mar 2024 1 SRD = 3.1386 XPF 1 XPF = 0.3186 SRD
31 Mar 2024 1 SRD = 3.1386 XPF 1 XPF = 0.3186 SRD

Apr 2024

DateSRD-XPFXPF-SRD
01 Apr 2024 1 SRD = 3.1443 XPF 1 XPF = 0.318 SRD
02 Apr 2024 1 SRD = 3.1644 XPF 1 XPF = 0.316 SRD
03 Apr 2024 1 SRD = 3.1699 XPF 1 XPF = 0.3155 SRD
04 Apr 2024 1 SRD = 3.1499 XPF 1 XPF = 0.3175 SRD
05 Apr 2024 1 SRD = 3.1585 XPF 1 XPF = 0.3166 SRD
06 Apr 2024 1 SRD = 3.1527 XPF 1 XPF = 0.3172 SRD
07 Apr 2024 1 SRD = 3.1527 XPF 1 XPF = 0.3172 SRD
08 Apr 2024 1 SRD = 3.1591 XPF 1 XPF = 0.3165 SRD
09 Apr 2024 1 SRD = 3.1465 XPF 1 XPF = 0.3178 SRD
10 Apr 2024 1 SRD = 3.1603 XPF 1 XPF = 0.3164 SRD
11 Apr 2024 1 SRD = 3.1999 XPF 1 XPF = 0.3125 SRD
12 Apr 2024 1 SRD = 3.2175 XPF 1 XPF = 0.3108 SRD
13 Apr 2024 1 SRD = 3.2087 XPF 1 XPF = 0.3117 SRD
14 Apr 2024 1 SRD = 3.2087 XPF 1 XPF = 0.3117 SRD
15 Apr 2024 1 SRD = 3.2132 XPF 1 XPF = 0.3112 SRD
16 Apr 2024 1 SRD = 3.2181 XPF 1 XPF = 0.3107 SRD
17 Apr 2024 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
18 Apr 2024 1 SRD = 3.2134 XPF 1 XPF = 0.3112 SRD
19 Apr 2024 1 SRD = 3.2389 XPF 1 XPF = 0.3087 SRD
20 Apr 2024 1 SRD = 3.2402 XPF 1 XPF = 0.3086 SRD
21 Apr 2024 1 SRD = 3.2402 XPF 1 XPF = 0.3086 SRD
22 Apr 2024 1 SRD = 3.2495 XPF 1 XPF = 0.3077 SRD
23 Apr 2024 1 SRD = 3.2452 XPF 1 XPF = 0.3081 SRD
24 Apr 2024 1 SRD = 3.2433 XPF 1 XPF = 0.3083 SRD
25 Apr 2024 1 SRD = 3.2345 XPF 1 XPF = 0.3092 SRD
26 Apr 2024 1 SRD = 3.2565 XPF 1 XPF = 0.3071 SRD
27 Apr 2024 1 SRD = 3.2834 XPF 1 XPF = 0.3046 SRD
28 Apr 2024 1 SRD = 3.2834 XPF 1 XPF = 0.3046 SRD
29 Apr 2024 1 SRD = 3.2778 XPF 1 XPF = 0.3051 SRD
30 Apr 2024 1 SRD = 3.2769 XPF 1 XPF = 0.3052 SRD

May 2024

DateSRD-XPFXPF-SRD
01 May 2024 1 SRD = 3.3061 XPF 1 XPF = 0.3025 SRD
02 May 2024 1 SRD = 3.2985 XPF 1 XPF = 0.3032 SRD
03 May 2024 1 SRD = 3.2902 XPF 1 XPF = 0.3039 SRD
04 May 2024 1 SRD = 3.2898 XPF 1 XPF = 0.304 SRD
05 May 2024 1 SRD = 3.2898 XPF 1 XPF = 0.304 SRD
06 May 2024 1 SRD = 3.2878 XPF 1 XPF = 0.3042 SRD
07 May 2024 1 SRD = 3.3436 XPF 1 XPF = 0.2991 SRD
08 May 2024 1 SRD = 3.3678 XPF 1 XPF = 0.2969 SRD
09 May 2024 1 SRD = 3.389 XPF 1 XPF = 0.2951 SRD
10 May 2024 1 SRD = 3.3978 XPF 1 XPF = 0.2943 SRD
11 May 2024 1 SRD = 3.3843 XPF 1 XPF = 0.2955 SRD
12 May 2024 1 SRD = 3.3843 XPF 1 XPF = 0.2955 SRD
13 May 2024 1 SRD = 3.3814 XPF 1 XPF = 0.2957 SRD
14 May 2024 1 SRD = 3.4081 XPF 1 XPF = 0.2934 SRD
15 May 2024 1 SRD = 3.4286 XPF 1 XPF = 0.2917 SRD
16 May 2024 1 SRD = 3.408 XPF 1 XPF = 0.2934 SRD
17 May 2024 1 SRD = 3.4216 XPF 1 XPF = 0.2923 SRD
18 May 2024 1 SRD = 3.4035 XPF 1 XPF = 0.2938 SRD
19 May 2024 1 SRD = 3.4035 XPF 1 XPF = 0.2938 SRD
20 May 2024 1 SRD = 3.415 XPF 1 XPF = 0.2928 SRD
21 May 2024 1 SRD = 3.3728 XPF 1 XPF = 0.2965 SRD
22 May 2024 1 SRD = 3.4061 XPF 1 XPF = 0.2936 SRD
23 May 2024 1 SRD = 3.3825 XPF 1 XPF = 0.2956 SRD
24 May 2024 1 SRD = 3.41 XPF 1 XPF = 0.2933 SRD
25 May 2024 1 SRD = 3.4062 XPF 1 XPF = 0.2936 SRD
26 May 2024 1 SRD = 3.4062 XPF 1 XPF = 0.2936 SRD
27 May 2024 1 SRD = 3.4096 XPF 1 XPF = 0.2933 SRD
28 May 2024 1 SRD = 3.4022 XPF 1 XPF = 0.2939 SRD
29 May 2024 1 SRD = 3.411 XPF 1 XPF = 0.2932 SRD
30 May 2024 1 SRD = 3.4259 XPF 1 XPF = 0.2919 SRD
31 May 2024 1 SRD = 3.4211 XPF 1 XPF = 0.2923 SRD

Jun 2024

DateSRD-XPFXPF-SRD
01 Jun 2024 1 SRD = 3.4415 XPF 1 XPF = 0.2906 SRD
02 Jun 2024 1 SRD = 3.4415 XPF 1 XPF = 0.2906 SRD
03 Jun 2024 1 SRD = 3.4463 XPF 1 XPF = 0.2902 SRD
04 Jun 2024 1 SRD = 3.4065 XPF 1 XPF = 0.2936 SRD
05 Jun 2024 1 SRD = 3.4416 XPF 1 XPF = 0.2906 SRD
06 Jun 2024 1 SRD = 3.449 XPF 1 XPF = 0.2899 SRD
07 Jun 2024 1 SRD = 3.448 XPF 1 XPF = 0.29 SRD
08 Jun 2024 1 SRD = 3.4845 XPF 1 XPF = 0.287 SRD
09 Jun 2024 1 SRD = 3.4845 XPF 1 XPF = 0.287 SRD
10 Jun 2024 1 SRD = 3.5033 XPF 1 XPF = 0.2854 SRD
11 Jun 2024 1 SRD = 3.5144 XPF 1 XPF = 0.2845 SRD
12 Jun 2024 1 SRD = 3.5035 XPF 1 XPF = 0.2854 SRD
13 Jun 2024 1 SRD = 3.4986 XPF 1 XPF = 0.2858 SRD
14 Jun 2024 1 SRD = 3.5354 XPF 1 XPF = 0.2829 SRD
15 Jun 2024 1 SRD = 3.5259 XPF 1 XPF = 0.2836 SRD
16 Jun 2024 1 SRD = 3.5259 XPF 1 XPF = 0.2836 SRD
17 Jun 2024 1 SRD = 3.5282 XPF 1 XPF = 0.2834 SRD
18 Jun 2024 1 SRD = 3.5512 XPF 1 XPF = 0.2816 SRD
19 Jun 2024 1 SRD = 3.5548 XPF 1 XPF = 0.2813 SRD
20 Jun 2024 1 SRD = 3.5758 XPF 1 XPF = 0.2797 SRD
21 Jun 2024 1 SRD = 3.6377 XPF 1 XPF = 0.2749 SRD
22 Jun 2024 1 SRD = 3.62 XPF 1 XPF = 0.2762 SRD
23 Jun 2024 1 SRD = 3.62 XPF 1 XPF = 0.2762 SRD
24 Jun 2024 1 SRD = 3.6115 XPF 1 XPF = 0.2769 SRD
25 Jun 2024 1 SRD = 3.6317 XPF 1 XPF = 0.2754 SRD
26 Jun 2024 1 SRD = 3.5918 XPF 1 XPF = 0.2784 SRD
27 Jun 2024 1 SRD = 3.6344 XPF 1 XPF = 0.2751 SRD
28 Jun 2024 1 SRD = 3.6407 XPF 1 XPF = 0.2747 SRD
29 Jun 2024 1 SRD = 3.6097 XPF 1 XPF = 0.277 SRD
30 Jun 2024 1 SRD = 3.6097 XPF 1 XPF = 0.277 SRD

Jul 2024

DateSRD-XPFXPF-SRD
01 Jul 2024 1 SRD = 3.6019 XPF 1 XPF = 0.2776 SRD
02 Jul 2024 1 SRD = 3.6064 XPF 1 XPF = 0.2773 SRD
03 Jul 2024 1 SRD = 3.6362 XPF 1 XPF = 0.275 SRD
04 Jul 2024 1 SRD = 3.6133 XPF 1 XPF = 0.2768 SRD
05 Jul 2024 1 SRD = 3.6184 XPF 1 XPF = 0.2764 SRD
06 Jul 2024 1 SRD = 3.6405 XPF 1 XPF = 0.2747 SRD
07 Jul 2024 1 SRD = 3.6405 XPF 1 XPF = 0.2747 SRD
08 Jul 2024 1 SRD = 3.6464 XPF 1 XPF = 0.2742 SRD
09 Jul 2024 1 SRD = 3.6535 XPF 1 XPF = 0.2737 SRD
10 Jul 2024 1 SRD = 3.654 XPF 1 XPF = 0.2737 SRD
11 Jul 2024 1 SRD = 3.6913 XPF 1 XPF = 0.2709 SRD
12 Jul 2024 1 SRD = 3.6879 XPF 1 XPF = 0.2712 SRD
13 Jul 2024 1 SRD = 3.691 XPF 1 XPF = 0.2709 SRD
14 Jul 2024 1 SRD = 3.691 XPF 1 XPF = 0.2709 SRD
15 Jul 2024 1 SRD = 3.6958 XPF 1 XPF = 0.2706 SRD
16 Jul 2024 1 SRD = 3.6871 XPF 1 XPF = 0.2712 SRD
17 Jul 2024 1 SRD = 3.6745 XPF 1 XPF = 0.2721 SRD
18 Jul 2024 1 SRD = 3.684 XPF 1 XPF = 0.2714 SRD
19 Jul 2024 1 SRD = 3.7066 XPF 1 XPF = 0.2698 SRD
20 Jul 2024 1 SRD = 3.6876 XPF 1 XPF = 0.2712 SRD
21 Jul 2024 1 SRD = 3.6876 XPF 1 XPF = 0.2712 SRD
22 Jul 2024 1 SRD = 3.6903 XPF 1 XPF = 0.271 SRD
23 Jul 2024 1 SRD = 3.7441 XPF 1 XPF = 0.2671 SRD
24 Jul 2024 1 SRD = 3.7515 XPF 1 XPF = 0.2666 SRD
25 Jul 2024 1 SRD = 3.7724 XPF 1 XPF = 0.2651 SRD
26 Jul 2024 1 SRD = 3.7971 XPF 1 XPF = 0.2634 SRD
27 Jul 2024 1 SRD = 3.7845 XPF 1 XPF = 0.2642 SRD
28 Jul 2024 1 SRD = 3.7845 XPF 1 XPF = 0.2642 SRD
29 Jul 2024 1 SRD = 3.804 XPF 1 XPF = 0.2629 SRD
30 Jul 2024 1 SRD = 3.8219 XPF 1 XPF = 0.2616 SRD
31 Jul 2024 1 SRD = 3.8 XPF 1 XPF = 0.2632 SRD

Aug 2024

DateSRD-XPFXPF-SRD
01 Aug 2024 1 SRD = 3.8164 XPF 1 XPF = 0.262 SRD
02 Aug 2024 1 SRD = 3.8208 XPF 1 XPF = 0.2617 SRD
03 Aug 2024 1 SRD = 3.7885 XPF 1 XPF = 0.264 SRD
04 Aug 2024 1 SRD = 3.7885 XPF 1 XPF = 0.264 SRD
05 Aug 2024 1 SRD = 3.7707 XPF 1 XPF = 0.2652 SRD
06 Aug 2024 1 SRD = 3.8122 XPF 1 XPF = 0.2623 SRD
07 Aug 2024 1 SRD = 3.8054 XPF 1 XPF = 0.2628 SRD
08 Aug 2024 1 SRD = 3.7841 XPF 1 XPF = 0.2643 SRD
09 Aug 2024 1 SRD = 3.7841 XPF 1 XPF = 0.2643 SRD
10 Aug 2024 1 SRD = 3.7949 XPF 1 XPF = 0.2635 SRD
11 Aug 2024 1 SRD = 3.7949 XPF 1 XPF = 0.2635 SRD
12 Aug 2024 1 SRD = 3.795 XPF 1 XPF = 0.2635 SRD
13 Aug 2024 1 SRD = 3.7882 XPF 1 XPF = 0.264 SRD
14 Aug 2024 1 SRD = 3.7771 XPF 1 XPF = 0.2648 SRD
15 Aug 2024 1 SRD = 3.7751 XPF 1 XPF = 0.2649 SRD
16 Aug 2024 1 SRD = 3.782 XPF 1 XPF = 0.2644 SRD
17 Aug 2024 1 SRD = 3.7661 XPF 1 XPF = 0.2655 SRD
18 Aug 2024 1 SRD = 3.7661 XPF 1 XPF = 0.2655 SRD
19 Aug 2024 1 SRD = 3.764 XPF 1 XPF = 0.2657 SRD
20 Aug 2024 1 SRD = 3.7494 XPF 1 XPF = 0.2667 SRD
21 Aug 2024 1 SRD = 3.7146 XPF 1 XPF = 0.2692 SRD
22 Aug 2024 1 SRD = 3.7177 XPF 1 XPF = 0.269 SRD
23 Aug 2024 1 SRD = 3.7242 XPF 1 XPF = 0.2685 SRD
24 Aug 2024 1 SRD = 3.701 XPF 1 XPF = 0.2702 SRD
25 Aug 2024 1 SRD = 3.701 XPF 1 XPF = 0.2702 SRD
26 Aug 2024 1 SRD = 3.7153 XPF 1 XPF = 0.2692 SRD
27 Aug 2024 1 SRD = 3.7138 XPF 1 XPF = 0.2693 SRD
28 Aug 2024 1 SRD = 3.7232 XPF 1 XPF = 0.2686 SRD
29 Aug 2024 1 SRD = 3.7329 XPF 1 XPF = 0.2679 SRD
30 Aug 2024 1 SRD = 2.7981 XPF 1 XPF = 0.3574 SRD
31 Aug 2024 1 SRD = 3.7335 XPF 1 XPF = 0.2678 SRD

Sep 2024

DateSRD-XPFXPF-SRD
01 Sep 2024 1 SRD = 3.7335 XPF 1 XPF = 0.2678 SRD
02 Sep 2024 1 SRD = 3.7339 XPF 1 XPF = 0.2678 SRD
03 Sep 2024 1 SRD = 3.7356 XPF 1 XPF = 0.2677 SRD
04 Sep 2024 1 SRD = 3.7394 XPF 1 XPF = 0.2674 SRD
05 Sep 2024 1 SRD = 3.719 XPF 1 XPF = 0.2689 SRD
06 Sep 2024 1 SRD = 3.714 XPF 1 XPF = 0.2693 SRD
07 Sep 2024 1 SRD = 3.7113 XPF 1 XPF = 0.2694 SRD
08 Sep 2024 1 SRD = 3.7113 XPF 1 XPF = 0.2694 SRD
09 Sep 2024 1 SRD = 3.7282 XPF 1 XPF = 0.2682 SRD
10 Sep 2024 1 SRD = 3.727 XPF 1 XPF = 0.2683 SRD
11 Sep 2024 1 SRD = 3.7084 XPF 1 XPF = 0.2697 SRD
12 Sep 2024 1 SRD = 3.7026 XPF 1 XPF = 0.2701 SRD
13 Sep 2024 1 SRD = 3.6708 XPF 1 XPF = 0.2724 SRD
14 Sep 2024 1 SRD = 3.6518 XPF 1 XPF = 0.2738 SRD
15 Sep 2024 1 SRD = 3.6518 XPF 1 XPF = 0.2738 SRD
16 Sep 2024 1 SRD = 3.6375 XPF 1 XPF = 0.2749 SRD
17 Sep 2024 1 SRD = 3.6008 XPF 1 XPF = 0.2777 SRD
18 Sep 2024 1 SRD = 3.6012 XPF 1 XPF = 0.2777 SRD
19 Sep 2024 1 SRD = 3.5573 XPF 1 XPF = 0.2811 SRD
20 Sep 2024 1 SRD = 3.5798 XPF 1 XPF = 0.2793 SRD
21 Sep 2024 1 SRD = 3.5355 XPF 1 XPF = 0.2828 SRD
22 Sep 2024 1 SRD = 3.5355 XPF 1 XPF = 0.2828 SRD
23 Sep 2024 1 SRD = 3.5543 XPF 1 XPF = 0.2814 SRD
24 Sep 2024 1 SRD = 3.5205 XPF 1 XPF = 0.284 SRD
25 Sep 2024 1 SRD = 3.5235 XPF 1 XPF = 0.2838 SRD
26 Sep 2024 1 SRD = 3.5107 XPF 1 XPF = 0.2848 SRD
27 Sep 2024 1 SRD = 3.5015 XPF 1 XPF = 0.2856 SRD
28 Sep 2024 1 SRD = 3.4804 XPF 1 XPF = 0.2873 SRD
29 Sep 2024 1 SRD = 3.4804 XPF 1 XPF = 0.2873 SRD
30 Sep 2024 1 SRD = 3.4723 XPF 1 XPF = 0.288 SRD

Oct 2024

DateSRD-XPFXPF-SRD
01 Oct 2024 1 SRD = 3.5077 XPF 1 XPF = 0.2851 SRD
02 Oct 2024 1 SRD = 3.5101 XPF 1 XPF = 0.2849 SRD
03 Oct 2024 1 SRD = 3.4911 XPF 1 XPF = 0.2864 SRD
04 Oct 2024 1 SRD = 3.5127 XPF 1 XPF = 0.2847 SRD
05 Oct 2024 1 SRD = 3.4824 XPF 1 XPF = 0.2872 SRD
06 Oct 2024 1 SRD = 3.4824 XPF 1 XPF = 0.2872 SRD
07 Oct 2024 1 SRD = 3.4821 XPF 1 XPF = 0.2872 SRD
08 Oct 2024 1 SRD = 3.452 XPF 1 XPF = 0.2897 SRD
09 Oct 2024 1 SRD = 3.4359 XPF 1 XPF = 0.291 SRD
10 Oct 2024 1 SRD = 3.4334 XPF 1 XPF = 0.2913 SRD
11 Oct 2024 1 SRD = 3.3972 XPF 1 XPF = 0.2944 SRD
12 Oct 2024 1 SRD = 3.4117 XPF 1 XPF = 0.2931 SRD
13 Oct 2024 1 SRD = 3.4117 XPF 1 XPF = 0.2931 SRD
14 Oct 2024 1 SRD = 3.4225 XPF 1 XPF = 0.2922 SRD
15 Oct 2024 1 SRD = 3.4107 XPF 1 XPF = 0.2932 SRD
16 Oct 2024 1 SRD = 3.3848 XPF 1 XPF = 0.2954 SRD
17 Oct 2024 1 SRD = 3.3722 XPF 1 XPF = 0.2965 SRD
18 Oct 2024 1 SRD = 3.3587 XPF 1 XPF = 0.2977 SRD
19 Oct 2024 1 SRD = 3.3367 XPF 1 XPF = 0.2997 SRD
20 Oct 2024 1 SRD = 3.3367 XPF 1 XPF = 0.2997 SRD
21 Oct 2024 1 SRD = 3.3424 XPF 1 XPF = 0.2992 SRD
22 Oct 2024 1 SRD = 3.3205 XPF 1 XPF = 0.3012 SRD
23 Oct 2024 1 SRD = 3.3566 XPF 1 XPF = 0.2979 SRD
24 Oct 2024 1 SRD = 3.287 XPF 1 XPF = 0.3042 SRD
25 Oct 2024 1 SRD = 3.2938 XPF 1 XPF = 0.3036 SRD
26 Oct 2024 1 SRD = 3.245 XPF 1 XPF = 0.3082 SRD
27 Oct 2024 1 SRD = 3.245 XPF 1 XPF = 0.3082 SRD
28 Oct 2024 1 SRD = 3.2392 XPF 1 XPF = 0.3087 SRD
29 Oct 2024 1 SRD = 3.2479 XPF 1 XPF = 0.3079 SRD
30 Oct 2024 1 SRD = 3.2149 XPF 1 XPF = 0.311 SRD
31 Oct 2024 1 SRD = 3.1916 XPF 1 XPF = 0.3133 SRD

Nov 2024

DateSRD-XPFXPF-SRD
01 Nov 2024 1 SRD = 3.1922 XPF 1 XPF = 0.3133 SRD
02 Nov 2024 1 SRD = 3.1683 XPF 1 XPF = 0.3156 SRD
03 Nov 2024 1 SRD = 3.1683 XPF 1 XPF = 0.3156 SRD
04 Nov 2024 1 SRD = 3.1611 XPF 1 XPF = 0.3163 SRD
05 Nov 2024 1 SRD = 3.1378 XPF 1 XPF = 0.3187 SRD
06 Nov 2024 1 SRD = 3.1945 XPF 1 XPF = 0.313 SRD
07 Nov 2024 1 SRD = 3.1752 XPF 1 XPF = 0.3149 SRD
08 Nov 2024 1 SRD = 3.1707 XPF 1 XPF = 0.3154 SRD
09 Nov 2024 1 SRD = 3.1824 XPF 1 XPF = 0.3142 SRD
10 Nov 2024 1 SRD = 3.1824 XPF 1 XPF = 0.3142 SRD
11 Nov 2024 1 SRD = 3.204 XPF 1 XPF = 0.3121 SRD
12 Nov 2024 1 SRD = 3.2007 XPF 1 XPF = 0.3124 SRD
13 Nov 2024 1 SRD = 3.1873 XPF 1 XPF = 0.3137 SRD
14 Nov 2024 1 SRD = 3.2105 XPF 1 XPF = 0.3115 SRD
15 Nov 2024 1 SRD = 3.1867 XPF 1 XPF = 0.3138 SRD
16 Nov 2024 1 SRD = 3.2045 XPF 1 XPF = 0.3121 SRD
17 Nov 2024 1 SRD = 3.2045 XPF 1 XPF = 0.3121 SRD
18 Nov 2024 1 SRD = 3.2029 XPF 1 XPF = 0.3122 SRD
19 Nov 2024 1 SRD = 3.1859 XPF 1 XPF = 0.3139 SRD
20 Nov 2024 1 SRD = 3.1796 XPF 1 XPF = 0.3145 SRD
21 Nov 2024 1 SRD = 3.1997 XPF 1 XPF = 0.3125 SRD
22 Nov 2024 1 SRD = 3.2358 XPF 1 XPF = 0.309 SRD
23 Nov 2024 1 SRD = 3.227 XPF 1 XPF = 0.3099 SRD
24 Nov 2024 1 SRD = 3.227 XPF 1 XPF = 0.3099 SRD
25 Nov 2024 1 SRD = 3.2027 XPF 1 XPF = 0.3122 SRD
26 Nov 2024 1 SRD = 3.1959 XPF 1 XPF = 0.3129 SRD
27 Nov 2024 1 SRD = 3.2003 XPF 1 XPF = 0.3125 SRD
28 Nov 2024 1 SRD = 3.197 XPF 1 XPF = 0.3128 SRD
29 Nov 2024 1 SRD = 3.1913 XPF 1 XPF = 0.3134 SRD
30 Nov 2024 1 SRD = 3.1861 XPF 1 XPF = 0.3139 SRD

Dec 2024

DateSRD-XPFXPF-SRD
01 Dec 2024 1 SRD = 3.1861 XPF 1 XPF = 0.3139 SRD
02 Dec 2024 1 SRD = 3.2075 XPF 1 XPF = 0.3118 SRD
03 Dec 2024 1 SRD = 3.2057 XPF 1 XPF = 0.3119 SRD
04 Dec 2024 1 SRD = 3.2146 XPF 1 XPF = 0.3111 SRD
05 Dec 2024 1 SRD = 3.1993 XPF 1 XPF = 0.3126 SRD
06 Dec 2024 1 SRD = 3.1941 XPF 1 XPF = 0.3131 SRD
07 Dec 2024 1 SRD = 3.1944 XPF 1 XPF = 0.3131 SRD
08 Dec 2024 1 SRD = 3.1944 XPF 1 XPF = 0.3131 SRD
09 Dec 2024 1 SRD = 3.1971 XPF 1 XPF = 0.3128 SRD
10 Dec 2024 1 SRD = 3.2053 XPF 1 XPF = 0.312 SRD
11 Dec 2024 1 SRD = 3.2276 XPF 1 XPF = 0.3098 SRD
12 Dec 2024 1 SRD = 3.2285 XPF 1 XPF = 0.3097 SRD
13 Dec 2024 1 SRD = 3.2312 XPF 1 XPF = 0.3095 SRD
14 Dec 2024 1 SRD = 3.2268 XPF 1 XPF = 0.3099 SRD
15 Dec 2024 1 SRD = 3.2268 XPF 1 XPF = 0.3099 SRD
16 Dec 2024 1 SRD = 3.2307 XPF 1 XPF = 0.3095 SRD
17 Dec 2024 1 SRD = 3.2297 XPF 1 XPF = 0.3096 SRD
18 Dec 2024 1 SRD = 3.2291 XPF 1 XPF = 0.3097 SRD
19 Dec 2024 1 SRD = 3.2622 XPF 1 XPF = 0.3065 SRD
20 Dec 2024 1 SRD = 3.2612 XPF 1 XPF = 0.3066 SRD
21 Dec 2024 1 SRD = 3.2566 XPF 1 XPF = 0.3071 SRD
22 Dec 2024 1 SRD = 3.2566 XPF 1 XPF = 0.3071 SRD

SRD-XPF and XPF-SRD exchange rates info

Surinamese Dollar (SRD) is the currency used in Suriname. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Suriname and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats